Swiss Market Index SMI Price/ CH0009980894
SMI| 2024-05-22 3:12:02 PM | Chg. -56.27 | Bid3:12:02 PM | Ask3:12:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,945.23XXP | -0.47% | 11,942.55 | 11,947.07 | 11,981.86 | 11,993.95 | 11,929.56 | 12,001.50 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| LOGITECH N | 85.18 | +1.45% | +20.01% | +11.73% | +43.84% | -15.58% | Markets | |
| GEBERIT N | 560.40 | +0.39% | +15.52% | +15.83% | +12.12% | -11.44% | Markets | |
| SONOVA N | 288.80 | +2.67% | +14.02% | +16.55% | +13.79% | -7.29% | Markets | |
| ALCON N | 82.76 | +2.88% | +13.06% | +27.32% | +12.51% | +32.63% | Markets | |
| SWISS RE N | 110.65 | +0.32% | +11.43% | +8.64% | +21.38% | +28.99% | Markets | |
| RICHEMONT N | 141.35 | -1.53% | +11.12% | +24.26% | -8.12% | +42.32% | Markets | |
| ABB LTD N | 48.140 | -0.66% | +9.21% | +41.76% | +42.89% | +66.44% | Markets | |
| SIKA N | 281.00 | -0.50% | +9.13% | +18.62% | +9.38% | -0.71% | Markets | |
| UBS GROUP N | 27.640 | -0.22% | +8.86% | +19.50% | +52.88% | +93.83% | Markets | |
| PARTNERS GROUP N | 1,263.00 | -0.04% | +6.94% | +11.62% | +47.48% | -4.06% | Markets | |
| NOVARTIS N | 93.10 | -0.84% | +6.57% | +8.26% | +7.65% | +23.87% | Markets | |
| GIVAUDAN N | 4,195.00 | -0.02% | +6.34% | +29.88% | +38.86% | +5.77% | Markets | |
| ZURICH INSURANCE N | 470.10 | -0.57% | +4.14% | +8.92% | +9.68% | +25.46% | Markets | |
| ROCHE GS | 232.50 | -0.81% | +2.97% | -1.73% | -18.82% | -25.19% | Markets | |
| HOLCIM N | 78.56 | +0.33% | +1.39% | +25.10% | +33.70% | +47.50% | Markets | |
| NESTLE N | 94.50 | -0.84% | +0.70% | -5.78% | -16.34% | -14.51% | Markets | |
| LONZA N | 510.00 | +0.43% | +0.63% | +44.80% | -11.64% | -10.43% | Markets | |
| SWISS LIFE HOLDING AG N | 616.20 | -2.07% | +0.07% | +8.45% | +14.96% | +33.52% | Markets | |
| KUEHNE+NAGEL INT N | 244.00 | -0.33% | -4.09% | -1.93% | -7.01% | -17.48% | Markets | |
| SWISSCOM N | 497.60 | -0.32% | -4.31% | -2.85% | -14.65% | -2.43% | Markets |
