baha swiss 20/ CH0009980894
bSWISS20| 2024-07-22 2:11:22 PM | Chg. +121.13 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 12,300.77XXP | +0.99% | 12,199.61 | 12,309.88 | 12,191.76 | 12,179.65 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bSWISS20 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 12,199.61 |
|---|---|
| High: | 12,309.88 |
| Low: | 12,191.76 |
| Previous Close: | 12,179.65 |
| Trades: | 17,244 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Kuehne + Nagel INT. | 263.20 | +2.57% |
| SGS | 83.06 | +2.39% |
| Novartis | 96.06 | +2.07% |
| Geberit | 567.60 | +1.98% |
| Givaudan | 4,302.00 | +1.94% |
| Sika | 265.40 | +1.69% |
| Straumann Holding | 117.60 | +1.64% |
| Swiss Life Holding | 678.20 | +1.48% |
| Cie Financiere Ri... | 134.93 | +1.37% |
| ABB | 48.97 | +1.36% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Swiss Re | 106.18 | +0.14% |
| Partners GR. Holding | 1,203.25 | +0.31% |
| Zurich Financial S. | 473.50 | +0.41% |
| Roche Holding Gen.r. | 279.80 | +0.54% |
| Holcim | 83.60 | +0.66% |
| UBS GR. | 27.34 | +0.83% |
| Lonza GR. | 514.00 | +0.86% |
| Swisscom | 536.00 | +0.89% |
| Alcon | 80.70 | +0.93% |
| Nestle | 94.80 | +1.00% |
Performance
| 1 Week | -0.02% | ||
|---|---|---|---|
| 1 Month | +2.10% | ||
| 3 Months | +8.62% | ||
| YTD | +10.62% | ||
| 1 Year | +9.85% | ||
| 3 Years | +2.67% | ||
| 5 Years | +23.90% | ||
| 10 Years | +43.14% |
| 1W High / 1W Low: | 12,354.08 | 12,179.65 |
|---|---|---|
| 1M High / 1M Low: | 12,380.72 | 11,996.31 |
| 6M High / 6M Low: | 12,380.72 | 11,069.12 |
| High (YTD): | 2024-07-12 | 12,380.72 |
| Low (YTD): | 2024-02-09 | 11,069.12 |
| 52W High: | 2024-07-12 | 12,380.72 |
| 52W Low: | 2023-10-25 | 10,326.00 |
| Avg. price 1W: | 12,277.19 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 12,136.22 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 11,679.31 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 11,312.54 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 9.87% | |
| Volatility 6M: | 10.18% | |
| Volatility 1Y: | 10.24% | |
| Volatility 3Y: | 12.82% |
