Swiss Market Index SMI Price
Swiss Market Index SMI Price/ CH0009980894
SMI
| 2024-05-22 2:56:53 PM
|
Chg.
-56.86
|
Bid2:56:53 PM |
Ask2:56:53 PM |
Open |
High |
Low |
Previous Close |
|
11,944.64XXP
|
-0.47%
|
11,941.98 |
11,946.07 |
11,981.86 |
11,993.95 |
11,929.56 |
12,001.50 |
|
|
Configure
ABB LTD N
-0.74%
48.100
H: 48.580
L: 47.790
ALCON N
+2.78%
82.68
H: 83.02
L: 81.28
GEBERIT N
+0.36%
560.20
H: 561.20
L: 553.80
GIVAUDAN N
+0.02%
4,197.00
H: 4,207.00
L: 4,177.00
HOLCIM N
+0.26%
78.50
H: 78.62
L: 78.06
KUEHNE+NAGEL INT N
-0.57%
243.40
H: 245.00
L: 241.40
LOGITECH N
+1.50%
85.22
H: 85.76
L: 83.46
LONZA N
+0.39%
509.80
H: 511.60
L: 504.00
NESTLE N
-0.94%
94.40
H: 95.22
L: 94.38
NOVARTIS N
-0.84%
93.10
H: 93.63
L: 93.01
PARTNERS GROUP N
0.00%
1,263.50
H: 1,267.50
L: 1,253.00
RICHEMONT N
-1.57%
141.30
H: 143.70
L: 140.80
ROCHE GS
-0.85%
232.40
H: 235.50
L: 232.00
SIKA N
-0.53%
280.90
H: 282.90
L: 280.30
SONOVA N
+2.60%
288.60
H: 290.10
L: 281.90
SWISS LIFE HOLDING ...
-1.97%
616.80
H: 623.40
L: 614.00
