Swiss Market Index SMI Price/  CH0009980894  

2024-05-22 9:44:41 AM Chg. -24.31 Bid9:44:41 AM Ask9:44:41 AM Open High Low Previous Close
11,977.19XXP -0.20% 11,974.05 11,979.54 11,981.86 11,990.86 11,969.16 12,001.50
11,982.01 -0.24% 10:00:41 AM Realtime Indications
 

Master data

WKN: -
Ticker: SMI
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 20
Next exchange holiday: 2024-08-01

Quote data

Open: 11,981.86
High: 11,990.86
Low: 11,969.16
Previous Close: 12,001.50
Trades: 2,547
 

Gainers

Name Last Chg. (%)
ALCON 82.34 +2.36%
SONOVA 285.50 +1.49%
Logitech Internat. 84.94 +1.17%
SWISS RE 110.70 +0.36%
UBS GR. 27.780 +0.29%
Swisscom 500.50 +0.26%
LONZA 509.00 +0.24%
Holcim 78.36 +0.08%
Zurich Financial S. 472.60 -0.04%
GIVAUDAN 4,191.00 -0.12%

Losers

Name Last Chg. (%)
Swiss Life Holding 614.60 -2.32%
KUEHNE+NAGEL 242.60 -0.90%
Novartis 93.23 -0.70%
ABB 48.150 -0.64%
PARTNERS GR. 1,258.00 -0.44%
GEBERIT 555.80 -0.43%
Roche Holding Gen.r. 233.50 -0.38%
NESTLE 94.96 -0.36%
RICHEMONT 143.05 -0.35%
SIKA 282.00 -0.14%
 

Performance

1 Week  
+0.65%
1 Month  
+5.73%
3 Months  
+5.19%
YTD  
+7.54%
1 Year  
+3.67%
3 Years  
+6.70%
5 Years  
+24.18%
10 Years  
+37.76%
1W High / 1W Low: 12,037.99 11,899.26
1M High / 1M Low: 12,037.99 11,209.63
6M High / 6M Low: 12,037.99 10,760.38
High (YTD): 2024-05-17 12,037.99
Low (YTD): 2024-02-09 11,091.58
52W High: 2024-05-17 12,037.99
52W Low: 2023-10-27 10,323.71
Avg. price 1W:   11,971.35
Avg. volume 1W:   0.00
Avg. price 1M:   11,551.71
Avg. volume 1M:   0.00
Avg. price 6M:   11,342.63
Avg. volume 6M:   0.00
Avg. price 1Y:   11,163.57
Avg. volume 1Y:   0.00
Volatility 1M:   11.15%
Volatility 6M:   9.15%
Volatility 1Y:   9.98%
Volatility 3Y:   12.74%