Swiss Market Index SMI Price/ CH0009980894
SMI| 2024-05-22 1:51:59 PM | Chg. -50.42 | Bid2024-05-22 | Ask2024-05-22 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,951.08XXP | -0.42% | 11,948.49 | 11,952.44 | 11,981.86 | 11,993.95 | 11,948.55 | 12,001.50 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 47.910 | -1.13% | +8.69% | +41.08% | +42.21% | +65.64% | Markets | |
| ALCON N | 82.58 | +2.66% | +12.81% | +27.05% | +12.26% | +32.34% | Markets | |
| GEBERIT N | 560.80 | +0.47% | +15.61% | +15.92% | +12.20% | -11.38% | Markets | |
| GIVAUDAN N | 4,201.00 | +0.12% | +6.49% | +30.06% | +39.06% | +5.93% | Markets | |
| HOLCIM N | 78.18 | -0.15% | +0.90% | +24.49% | +33.05% | +46.79% | Markets | |
| KUEHNE+NAGEL INT N | 243.90 | -0.37% | -4.13% | -1.97% | -7.05% | -17.52% | Markets | |
| LOGITECH N | 85.34 | +1.64% | +20.23% | +11.94% | +44.11% | -15.42% | Markets | |
| LONZA N | 508.40 | +0.12% | +0.32% | +44.35% | -11.92% | -10.71% | Markets | |
| NESTLE N | 94.68 | -0.65% | +0.90% | -5.60% | -16.18% | -14.35% | Markets | |
| NOVARTIS N | 93.26 | -0.67% | +6.75% | +8.44% | +7.84% | +24.08% | Markets | |
| PARTNERS GROUP N | 1,261.50 | -0.16% | +6.82% | +11.49% | +47.30% | -4.18% | Markets | |
| RICHEMONT N | 141.50 | -1.43% | +11.24% | +24.40% | -8.03% | +42.47% | Markets | |
| ROCHE GS | 232.50 | -0.81% | +2.97% | -1.73% | -18.82% | -25.19% | Markets | |
| SIKA N | 281.10 | -0.46% | +9.17% | +18.66% | +9.42% | -0.67% | Markets | |
| SONOVA N | 289.30 | +2.84% | +14.21% | +16.75% | +13.99% | -7.13% | Markets | |
| SWISS LIFE HOLDING AG N | 618.20 | -1.75% | +0.39% | +8.80% | +15.34% | +33.95% | Markets | |
| SWISS RE N | 110.65 | +0.32% | +11.43% | +8.64% | +21.38% | +28.99% | Markets | |
| SWISSCOM N | 498.40 | -0.16% | -4.15% | -2.69% | -14.51% | -2.27% | Markets | |
| UBS GROUP N | 27.630 | -0.25% | +8.82% | +19.46% | +52.82% | +93.76% | Markets | |
| ZURICH INSURANCE N | 472.10 | -0.15% | +4.59% | +9.38% | +10.15% | +25.99% | Markets |
