Swiss Market Index SMI Price/ CH0009980894
SMI| 2024-04-30 5:31:59 PM | Chg. -71.45 | Bid5:31:59 PM | Ask5:31:59 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,260.91XXP | -0.63% | 11,260.48 | 11,263.91 | 11,329.35 | 11,338.84 | 11,260.91 | 11,332.36 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 44.890 | -0.93% | +7.16% | +47.23% | +39.76% | +57.82% | Markets | |
| ALCON N | 71.10 | -1.00% | -4.87% | +8.42% | +9.69% | +3.80% | Markets | |
| GEBERIT N | 493.60 | -1.02% | -7.39% | +16.88% | -2.60% | -17.79% | Markets | |
| GIVAUDAN N | 3,946.00 | +0.15% | -1.74% | +30.32% | +26.39% | +3.19% | Markets | |
| HOLCIM N | 77.18 | -2.23% | -5.49% | +34.69% | +31.21% | +37.09% | Markets | |
| KUEHNE+NAGEL INT N | 243.70 | -0.33% | -2.91% | +0.79% | -7.65% | -10.73% | Markets | |
| LOGITECH N | 72.06 | -0.99% | -10.77% | -0.08% | +37.20% | -29.63% | Markets | |
| LONZA N | 510.40 | -2.30% | -5.52% | +60.20% | -7.84% | -12.12% | Markets | |
| NESTLE N | 92.20 | +0.13% | -3.71% | -7.22% | -19.49% | -15.32% | Markets | |
| NOVARTIS N | 89.05 | +0.20% | +1.92% | +4.51% | +3.10% | +20.52% | Markets | |
| PARTNERS GROUP N | 1,189.50 | -0.83% | -7.65% | +22.98% | +37.80% | -8.50% | Markets | |
| RICHEMONT N | 127.90 | -1.39% | -6.98% | +19.76% | -12.96% | +36.59% | Markets | |
| ROCHE GS | 220.60 | -0.27% | -3.96% | -7.19% | -21.31% | -25.87% | Markets | |
| SIKA N | 263.30 | -0.30% | -1.97% | +22.35% | +7.29% | -3.34% | Markets | |
| SONOVA N | 255.40 | -1.12% | -2.18% | +17.53% | -9.37% | -5.44% | Markets | |
| SWISS LIFE HOLDING AG N | 621.00 | -0.32% | -1.77% | +6.37% | +5.83% | +39.58% | Markets | |
| SWISS RE N | 99.82 | -0.48% | -13.91% | -1.12% | +11.26% | +17.60% | Markets | |
| SWISSCOM N | 503.50 | -0.69% | -8.69% | -8.42% | -17.86% | +1.66% | Markets | |
| UBS GROUP N | 24.270 | -3.31% | -12.51% | +11.64% | +34.35% | +74.29% | Markets | |
| ZURICH INSURANCE N | 444.20 | -0.02% | -8.66% | +1.69% | +2.87% | +18.55% | Markets |
