| SIX Swiss Exchange | 530,20 | -5,39% | - | -2,36% | +7,07% | +7,74% | -30,24% | |
| Turquoise | 527,60 | -5,85% | - | -2,73% | +6,54% | +7,30% | -30,52% | |
| Cboe Europe BXE | 527,70 | -5,87% | - | -2,69% | +6,54% | +7,28% | -30,57% | |
| Cboe Europe CXE | 527,60 | -5,89% | - | -2,71% | +6,50% | +7,26% | -30,52% | |
| LSE International Off-book | 526,82 | -5,99% | - | -2,98% | - | - | - | |
| gettex | - | - | - | - | - | - | - | |
| Hannover | - | - | - | - | - | - | - | |
| London Domestic | - | - | - | - | - | - | - | |
| London International | 560,60 | - | - | 0,00% | +12,93% | +14,72% | -25,99% | |
| LSE Domestic Off-book | - | - | - | - | - | - | - | |
| München | 409,20 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| Nasdaq Other OTC | 634,3300 | - | - | +4,85% | +9,75% | +14,06% | -25,37% | |
| Quotrix | - | - | - | - | - | - | - | |