Volvo Car AB ser. B/ SE0021628898 /
| 2024-11-06 12:00:00 AM | Chg. -1.15 | Volume | Bid5:29:55 PM | Ask5:29:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.83SEK | -4.98% | 11.64 mill. Turnover: 243.48 mill. |
21.73Bid Size: - | 21.74Ask Size: - | 67.32 bill.SEK | - | 5.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:29:55 PM | 21.83 | 45 |
| 2024-11-06 | 5:29:55 PM | 21.83 | 45 |
| 2024-11-06 | 5:29:55 PM | 21.83 | 2,152 |
| 2024-11-06 | 5:29:55 PM | 21.83 | 8,461 |
| 2024-11-06 | 5:29:55 PM | 21.83 | 6,102 |
| 2024-11-06 | 5:29:55 PM | 21.83 | 10,548 |
| 2024-11-06 | 5:29:55 PM | 21.83 | 406 |
| 2024-11-06 | 5:29:55 PM | 21.83 | 15 |
| 2024-11-06 | 5:29:55 PM | 21.83 | 4,263 |
| 2024-11-06 | 5:29:55 PM | 21.83 | 41,444 |
| 2024-11-06 | 5:29:55 PM | 21.83 | 2,612 |
| 2024-11-06 | 5:29:55 PM | 21.83 | 3,000 |
| 2024-11-06 | 5:29:55 PM | 21.83 | 217 |
All quotes in SEK
