STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 04.07.2024 17:50:00 | Zm. +2,87 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 517,54XXP | +0,56% | 514,87 | 518,32 | 514,87 | 514,67 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SES SA | 4,874 | +0,95% | -7,16% | -17,39% | -11,54% | -27,38% | Rynki | |
| BANCA MONTE PASCHI SIENA | 4,932 | +0,96% | +1,77% | +47,93% | +113,78% | -79,37% | Rynki | |
| Gecina Nom | 89,000 | +0,96% | -12,32% | -18,27% | -10,28% | -31,35% | Rynki | |
| M&G PLC ORD £0.05 | 208,0000 | +0,97% | +3,64% | -7,56% | +10,70% | -9,92% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,94 | +0,98% | +0,55% | +5,42% | -10,37% | +3,71% | Rynki | |
| Svenska Cellulosa AB SCA ser. ... | 154,30 | +0,98% | -1,59% | +1,11% | +8,09% | +6,05% | Rynki | |
| SWATCH GROUP I | 188,55 | +0,99% | -0,58% | -13,83% | -30,68% | -40,16% | Rynki | |
| ISS A/S | 122,00 | +0,99% | -7,58% | -3,79% | -13,78% | -22,29% | Rynki | |
| ENI | 14,606 | +1,00% | +4,73% | -6,01% | +9,24% | +39,69% | Rynki | |
| Nexans | 111,20 | +1,00% | +1,18% | +51,19% | +42,75% | +43,21% | Rynki | |
| Kesko Corporation B | 16,68 | +1,00% | +3,35% | -8,60% | -4,19% | -47,92% | Rynki | |
| SONOVA N | 281,10 | +1,01% | -2,73% | +4,69% | +20,08% | -20,12% | Rynki | |
| LINDT PS | 10 950,00 | +1,01% | +3,89% | +7,99% | -0,55% | +17,30% | Rynki | |
| CAMPARI | 8,738 | +1,02% | -7,83% | -12,16% | -29,82% | -22,23% | Rynki | |
| Flutter Entertainment PLC ORD ... | 15 375,0000 | +1,02% | +4,63% | +15,60% | +0,26% | +12,43% | Rynki | |
| Ackermans & Van Haaren NV | 168,30 | +1,02% | +4,53% | +6,25% | +11,98% | +16,23% | Rynki | |
| Getinge AB ser. B | 182,25 | +1,03% | -2,38% | -17,65% | -0,11% | -43,19% | Rynki | |
| Barratt Developments PLC ORD 1... | 492,0000 | +1,03% | -3,15% | -9,96% | +18,84% | -31,97% | Rynki | |
| Trelleborg AB ser. B | 432,40 | +1,03% | +4,29% | +28,84% | +68,05% | +110,72% | Rynki | |
| Novonesis (Novozymes) A/S B | 431,30 | +1,03% | +2,79% | +17,97% | +34,36% | -9,12% | Rynki | |
| Vivendi SA | 9,998 | +1,03% | -0,72% | +2,04% | +16,45% | +76,36% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 450,20 | +1,03% | -1,38% | +17,06% | +34,27% | +91,82% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 107,60 | +1,03% | -5,70% | -5,00% | -12,96% | -49,05% | Rynki | |
| Alten | 107,30 | +1,04% | -9,76% | -16,30% | -22,25% | -6,86% | Rynki | |
| Groupe Bruxelles Lambert SA | 68,250 | +1,04% | -2,43% | -3,55% | -3,79% | -28,61% | Rynki | |
| Pearson PLC ORD 25P | 994,2000 | +1,04% | +4,15% | +1,95% | +18,72% | +19,99% | Rynki | |
| SWISS LIFE HOLDING AG N | 659,60 | +1,04% | +4,07% | +13,45% | +26,22% | +43,11% | Rynki | |
| Diageo PLC ORD 28 101/108P | 2 535,0000 | +1,06% | -4,57% | -8,32% | -24,76% | -27,14% | Rynki | |
| AZELIS GROUP AZELIS GROUP NV | 17,100 | +1,06% | -11,76% | -20,09% | -18,26% | - | Rynki | |
| D'Ieteren Group | 209,00 | +1,06% | +4,81% | +22,01% | +30,79% | +93,34% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
