AZELIS GROUP AZELIS GROUP NV/ BE0974400328 /
| 2024-07-22 4:51:28 PM | Chg. +0.320 | Volume | Bid4:51:34 PM | Ask2024-07-22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.860EUR | +1.82% | 15,602 Turnover: 278,428.050 |
17.860Bid Size: 239 | 17.870Ask Size: 169 | 4.36 bill.EUR | 1.23% | 24.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:51:28 PM | 17.860 | 5 |
| 2024-07-22 | 4:46:57 PM | 17.870 | 191 |
| 2024-07-22 | 4:46:57 PM | 17.870 | 45 |
| 2024-07-22 | 4:46:57 PM | 17.870 | 8 |
| 2024-07-22 | 4:46:11 PM | 17.860 | 93 |
| 2024-07-22 | 4:46:11 PM | 17.860 | 97 |
| 2024-07-22 | 4:46:11 PM | 17.860 | 76 |
| 2024-07-22 | 4:46:04 PM | 17.870 | 3 |
| 2024-07-22 | 4:46:04 PM | 17.870 | 13 |
| 2024-07-22 | 4:46:04 PM | 17.870 | 60 |
| 2024-07-22 | 4:46:04 PM | 17.870 | 60 |
| 2024-07-22 | 4:46:04 PM | 17.870 | 10 |
| 2024-07-22 | 4:43:42 PM | 17.880 | 7 |
All quotes in EUR
