Groupe Bruxelles Lambert SA/ BE0003797140 /
| 2024-07-22 5:35:10 PM | Chg. +0.600 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.450EUR | +0.88% | 63,684 Turnover: 4.36 mill. |
68.000Bid Size: 36 | 68.900Ask Size: 295 | 9.6 bill.EUR | 4.02% | 5.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:35:10 PM | 68.450 | 156 |
| 2024-07-22 | 5:35:10 PM | 68.450 | 156 |
| 2024-07-22 | 5:35:10 PM | 68.450 | 156 |
| 2024-07-22 | 5:35:10 PM | 68.450 | 148 |
| 2024-07-22 | 5:35:10 PM | 68.450 | 8 |
| 2024-07-22 | 5:35:10 PM | 68.450 | 110 |
| 2024-07-22 | 5:35:10 PM | 68.450 | 121 |
| 2024-07-22 | 5:35:10 PM | 68.450 | 34 |
| 2024-07-22 | 5:35:10 PM | 68.450 | 28 |
| 2024-07-22 | 5:35:10 PM | 68.450 | 23 |
| 2024-07-22 | 5:35:10 PM | 68.450 | 52 |
| 2024-07-22 | 5:35:10 PM | 68.450 | 169 |
| 2024-07-22 | 5:35:10 PM | 68.450 | 268 |
All quotes in EUR
