STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 04/07/2024 17:50:00 | Chg. +2.87 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 517.54XXP | +0.56% | 514.87 | 518.32 | 514.87 | 514.67 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SES SA | 4.874 | +0.95% | -7.16% | -17.39% | -11.54% | -27.38% | Markets | |
| BANCA MONTE PASCHI SIENA | 4.932 | +0.96% | +1.77% | +47.93% | +113.78% | -79.37% | Markets | |
| Gecina Nom | 89.000 | +0.96% | -12.32% | -18.27% | -10.28% | -31.35% | Markets | |
| M&G PLC ORD £0.05 | 208.0000 | +0.97% | +3.64% | -7.56% | +10.70% | -9.92% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.94 | +0.98% | +0.55% | +5.42% | -10.37% | +3.71% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 154.30 | +0.98% | -1.59% | +1.11% | +8.09% | +6.05% | Markets | |
| SWATCH GROUP I | 188.55 | +0.99% | -0.58% | -13.83% | -30.68% | -40.16% | Markets | |
| ISS A/S | 122.00 | +0.99% | -7.58% | -3.79% | -13.78% | -22.29% | Markets | |
| ENI | 14.606 | +1.00% | +4.73% | -6.01% | +9.24% | +39.69% | Markets | |
| Nexans | 111.20 | +1.00% | +1.18% | +51.19% | +42.75% | +43.21% | Markets | |
| Kesko Corporation B | 16.68 | +1.00% | +3.35% | -8.60% | -4.19% | -47.92% | Markets | |
| SONOVA N | 281.10 | +1.01% | -2.73% | +4.69% | +20.08% | -20.12% | Markets | |
| LINDT PS | 10,950.00 | +1.01% | +3.89% | +7.99% | -0.55% | +17.30% | Markets | |
| CAMPARI | 8.738 | +1.02% | -7.83% | -12.16% | -29.82% | -22.23% | Markets | |
| Flutter Entertainment PLC ORD ... | 15,375.0000 | +1.02% | +4.63% | +15.60% | +0.26% | +12.43% | Markets | |
| Ackermans & Van Haaren NV | 168.30 | +1.02% | +4.53% | +6.25% | +11.98% | +16.23% | Markets | |
| Getinge AB ser. B | 182.25 | +1.03% | -2.38% | -17.65% | -0.11% | -43.19% | Markets | |
| Barratt Developments PLC ORD 1... | 492.0000 | +1.03% | -3.15% | -9.96% | +18.84% | -31.97% | Markets | |
| Trelleborg AB ser. B | 432.40 | +1.03% | +4.29% | +28.84% | +68.05% | +110.72% | Markets | |
| Novonesis (Novozymes) A/S B | 431.30 | +1.03% | +2.79% | +17.97% | +34.36% | -9.12% | Markets | |
| Vivendi SA | 9.998 | +1.03% | -0.72% | +2.04% | +16.45% | +76.36% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 450.20 | +1.03% | -1.38% | +17.06% | +34.27% | +91.82% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 107.60 | +1.03% | -5.70% | -5.00% | -12.96% | -49.05% | Markets | |
| Alten | 107.30 | +1.04% | -9.76% | -16.30% | -22.25% | -6.86% | Markets | |
| Groupe Bruxelles Lambert SA | 68.250 | +1.04% | -2.43% | -3.55% | -3.79% | -28.61% | Markets | |
| Pearson PLC ORD 25P | 994.2000 | +1.04% | +4.15% | +1.95% | +18.72% | +19.99% | Markets | |
| SWISS LIFE HOLDING AG N | 659.60 | +1.04% | +4.07% | +13.45% | +26.22% | +43.11% | Markets | |
| Diageo PLC ORD 28 101/108P | 2,535.0000 | +1.06% | -4.57% | -8.32% | -24.76% | -27.14% | Markets | |
| AZELIS GROUP AZELIS GROUP NV | 17.100 | +1.06% | -11.76% | -20.09% | -18.26% | - | Markets | |
| D'Ieteren Group | 209.00 | +1.06% | +4.81% | +22.01% | +30.79% | +93.34% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
