STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2024. 07. 26. 17:50:00 | Vált. +4,20 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 512,83XXP | +0,83% | 508,24 | 513,36 | 508,23 | 508,63 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Lotus Bakeries NV | 9 890,00 | +0,82% | -0,50% | +25,99% | +34,93% | +105,61% | Piacok | |
| CTS EVENTIM KGAA | 78,75 | +0,83% | -1,13% | +29,31% | +24,02% | +38,16% | Piacok | |
| Lifco AB ser.B | 314,00 | +0,83% | +7,76% | +24,21% | +47,00% | +28,37% | Piacok | |
| Admiral Group PLC ORD 0.1P | 2 655,0000 | +0,84% | +0,45% | +5,48% | +16,75% | -20,89% | Piacok | |
| Skandinaviska Enskilda Banken ... | 162,90 | +0,84% | +5,40% | +7,56% | +27,02% | +41,78% | Piacok | |
| IMCD NV | 131,25 | +0,85% | +0,23% | -7,24% | -4,20% | -8,15% | Piacok | |
| ALLIANZ SE NA O.N. | 261,10 | +0,85% | +0,66% | +5,24% | +19,31% | +24,22% | Piacok | |
| TALANX AG NA O.N. | 71,00 | +0,85% | -5,27% | +8,15% | +26,56% | +97,44% | Piacok | |
| SALMAR ASA | 591,50 | +0,85% | +5,44% | +2,80% | +28,17% | +0,66% | Piacok | |
| FREENET AG NA O.N. | 25,920 | +0,86% | +4,52% | -1,67% | +14,49% | +27,75% | Piacok | |
| VÅR ENERGI | 35,29 | +0,86% | -5,82% | +14,65% | +17,83% | - | Piacok | |
| Ericsson, Telefonab. L M ser. ... | 71,82 | +0,87% | +9,82% | +18,38% | +33,00% | -26,98% | Piacok | |
| Wolters Kluwer NV | 156,10 | +0,87% | +0,48% | +13,16% | +36,33% | +65,82% | Piacok | |
| Aviva PLC ORD 32 17/19P | 492,7000 | +0,88% | +3,40% | +12,59% | +23,36% | -2,99% | Piacok | |
| COMET N | 343,50 | +0,88% | -4,85% | +20,87% | +50,92% | +21,16% | Piacok | |
| Kemira Oyj | 20,60 | +0,88% | -11,21% | +15,80% | +46,83% | +45,07% | Piacok | |
| ZURICH INSURANCE N | 478,80 | +0,88% | -0,27% | +8,15% | +11,97% | +30,39% | Piacok | |
| Aegon NV | 5,868 | +0,89% | +1,77% | +5,96% | +18,69% | +63,82% | Piacok | |
| Heineken Holding NV | 73,350 | +0,89% | -1,21% | -3,49% | -10,11% | -12,73% | Piacok | |
| SES SA | 4,964 | +0,89% | +5,35% | -17,13% | -14,78% | -28,27% | Piacok | |
| NORSK HYDRO ASA | 60,68 | +0,90% | -8,09% | -3,31% | -5,69% | +4,44% | Piacok | |
| TietoEVRY | 224,00 | +0,90% | +8,00% | -8,35% | -13,58% | -24,43% | Piacok | |
| NEXI | 5,692 | +0,92% | -0,84% | -22,33% | -26,31% | -69,01% | Piacok | |
| SYMRISE AG INH. O.N. | 114,70 | +0,92% | -0,39% | +18,30% | +15,23% | -6,82% | Piacok | |
| Sofina SA | 218,00 | +0,93% | +1,77% | -1,18% | +1,87% | -43,49% | Piacok | |
| Elia Group | 95,350 | +0,95% | +7,26% | -13,08% | -15,17% | +0,82% | Piacok | |
| Sampo Plc A | 39,99 | +0,96% | +0,60% | +4,09% | +9,11% | +7,41% | Piacok | |
| SEB SA | 94,450 | +0,96% | -4,40% | -12,38% | -4,50% | -32,82% | Piacok | |
| SKF, AB ser. B | 199,05 | +0,96% | -6,06% | -1,02% | +1,22% | -13,91% | Piacok | |
| Bouygues | 32,370 | +0,97% | +8,48% | -8,07% | +1,47% | -0,22% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
