STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 7/26/2024 5:50:00 PM | Chg. +4.20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 512.83XXP | +0.83% | 508.24 | 513.36 | 508.23 | 508.63 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Lotus Bakeries NV | 9,890.00 | +0.82% | -0.50% | +25.99% | +34.93% | +105.61% | Markets | |
| CTS EVENTIM KGAA | 78.75 | +0.83% | -1.13% | +29.31% | +24.02% | +38.16% | Markets | |
| Lifco AB ser.B | 314.00 | +0.83% | +7.76% | +24.21% | +47.00% | +28.37% | Markets | |
| Admiral Group PLC ORD 0.1P | 2,655.0000 | +0.84% | +0.45% | +5.48% | +16.75% | -20.89% | Markets | |
| Skandinaviska Enskilda Banken ... | 162.90 | +0.84% | +5.40% | +7.56% | +27.02% | +41.78% | Markets | |
| IMCD NV | 131.25 | +0.85% | +0.23% | -7.24% | -4.20% | -8.15% | Markets | |
| ALLIANZ SE NA O.N. | 261.10 | +0.85% | +0.66% | +5.24% | +19.31% | +24.22% | Markets | |
| TALANX AG NA O.N. | 71.00 | +0.85% | -5.27% | +8.15% | +26.56% | +97.44% | Markets | |
| SALMAR ASA | 591.50 | +0.85% | +5.44% | +2.80% | +28.17% | +0.66% | Markets | |
| FREENET AG NA O.N. | 25.920 | +0.86% | +4.52% | -1.67% | +14.49% | +27.75% | Markets | |
| VÅR ENERGI | 35.29 | +0.86% | -5.82% | +14.65% | +17.83% | - | Markets | |
| Ericsson, Telefonab. L M ser. ... | 71.82 | +0.87% | +9.82% | +18.38% | +33.00% | -26.98% | Markets | |
| Wolters Kluwer NV | 156.10 | +0.87% | +0.48% | +13.16% | +36.33% | +65.82% | Markets | |
| Aviva PLC ORD 32 17/19P | 492.7000 | +0.88% | +3.40% | +12.59% | +23.36% | -2.99% | Markets | |
| COMET N | 343.50 | +0.88% | -4.85% | +20.87% | +50.92% | +21.16% | Markets | |
| Kemira Oyj | 20.60 | +0.88% | -11.21% | +15.80% | +46.83% | +45.07% | Markets | |
| ZURICH INSURANCE N | 478.80 | +0.88% | -0.27% | +8.15% | +11.97% | +30.39% | Markets | |
| Aegon NV | 5.868 | +0.89% | +1.77% | +5.96% | +18.69% | +63.82% | Markets | |
| Heineken Holding NV | 73.350 | +0.89% | -1.21% | -3.49% | -10.11% | -12.73% | Markets | |
| SES SA | 4.964 | +0.89% | +5.35% | -17.13% | -14.78% | -28.27% | Markets | |
| NORSK HYDRO ASA | 60.68 | +0.90% | -8.09% | -3.31% | -5.69% | +4.44% | Markets | |
| TietoEVRY | 224.00 | +0.90% | +8.00% | -8.35% | -13.58% | -24.43% | Markets | |
| NEXI | 5.692 | +0.92% | -0.84% | -22.33% | -26.31% | -69.01% | Markets | |
| SYMRISE AG INH. O.N. | 114.70 | +0.92% | -0.39% | +18.30% | +15.23% | -6.82% | Markets | |
| Sofina SA | 218.00 | +0.93% | +1.77% | -1.18% | +1.87% | -43.49% | Markets | |
| Elia Group | 95.350 | +0.95% | +7.26% | -13.08% | -15.17% | +0.82% | Markets | |
| Sampo Plc A | 39.99 | +0.96% | +0.60% | +4.09% | +9.11% | +7.41% | Markets | |
| SEB SA | 94.450 | +0.96% | -4.40% | -12.38% | -4.50% | -32.82% | Markets | |
| SKF, AB ser. B | 199.05 | +0.96% | -6.06% | -1.02% | +1.22% | -13.91% | Markets | |
| Bouygues | 32.370 | +0.97% | +8.48% | -8.07% | +1.47% | -0.22% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
