STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP26.07.2024 17:50:00 | Diff. +4,20 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
512,83XXP | +0,83% | 508,24 | 513,36 | 508,23 | 508,63 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
Lotus Bakeries NV | 9.890,00 | +0,82% | -0,50% | +25,99% | +34,93% | +105,61% | Märkte | |
CTS EVENTIM KGAA | 78,75 | +0,83% | -1,13% | +29,31% | +24,02% | +38,16% | Märkte | |
Lifco AB ser.B | 314,00 | +0,83% | +7,76% | +24,21% | +47,00% | +28,37% | Märkte | |
Admiral Group PLC ORD 0.1P | 2.655,0000 | +0,84% | +0,45% | +5,48% | +16,75% | -20,89% | Märkte | |
Skandinaviska Enskilda Banken ... | 162,90 | +0,84% | +5,40% | +7,56% | +27,02% | +41,78% | Märkte | |
IMCD NV | 131,25 | +0,85% | +0,23% | -7,24% | -4,20% | -8,15% | Märkte | |
ALLIANZ SE NA O.N. | 261,10 | +0,85% | +0,66% | +5,24% | +19,31% | +24,22% | Märkte | |
TALANX AG NA O.N. | 71,00 | +0,85% | -5,27% | +8,15% | +26,56% | +97,44% | Märkte | |
SALMAR ASA | 591,50 | +0,85% | +5,44% | +2,80% | +28,17% | +0,66% | Märkte | |
FREENET AG NA O.N. | 25,920 | +0,86% | +4,52% | -1,67% | +14,49% | +27,75% | Märkte | |
VÅR ENERGI | 35,29 | +0,86% | -5,82% | +14,65% | +17,83% | - | Märkte | |
Ericsson, Telefonab. L M ser. ... | 71,82 | +0,87% | +9,82% | +18,38% | +33,00% | -26,98% | Märkte | |
Wolters Kluwer NV | 156,10 | +0,87% | +0,48% | +13,16% | +36,33% | +65,82% | Märkte | |
Aviva PLC ORD 32 17/19P | 492,7000 | +0,88% | +3,40% | +12,59% | +23,36% | -2,99% | Märkte | |
COMET N | 343,50 | +0,88% | -4,85% | +20,87% | +50,92% | +21,16% | Märkte | |
Kemira Oyj | 20,60 | +0,88% | -11,21% | +15,80% | +46,83% | +45,07% | Märkte | |
ZURICH INSURANCE N | 478,80 | +0,88% | -0,27% | +8,15% | +11,97% | +30,39% | Märkte | |
Aegon NV | 5,868 | +0,89% | +1,77% | +5,96% | +18,69% | +63,82% | Märkte | |
Heineken Holding NV | 73,350 | +0,89% | -1,21% | -3,49% | -10,11% | -12,73% | Märkte | |
SES SA | 4,964 | +0,89% | +5,35% | -17,13% | -14,78% | -28,27% | Märkte | |
NORSK HYDRO ASA | 60,68 | +0,90% | -8,09% | -3,31% | -5,69% | +4,44% | Märkte | |
TietoEVRY | 224,00 | +0,90% | +8,00% | -8,35% | -13,58% | -24,43% | Märkte | |
NEXI | 5,692 | +0,92% | -0,84% | -22,33% | -26,31% | -69,01% | Märkte | |
SYMRISE AG INH. O.N. | 114,70 | +0,92% | -0,39% | +18,30% | +15,23% | -6,82% | Märkte | |
Sofina SA | 218,00 | +0,93% | +1,77% | -1,18% | +1,87% | -43,49% | Märkte | |
Elia Group | 95,350 | +0,95% | +7,26% | -13,08% | -15,17% | +0,82% | Märkte | |
Sampo Plc A | 39,99 | +0,96% | +0,60% | +4,09% | +9,11% | +7,41% | Märkte | |
SEB SA | 94,450 | +0,96% | -4,40% | -12,38% | -4,50% | -32,82% | Märkte | |
SKF, AB ser. B | 199,05 | +0,96% | -6,06% | -1,02% | +1,22% | -13,91% | Märkte | |
Bouygues | 32,370 | +0,97% | +8,48% | -8,07% | +1,47% | -0,22% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.