Sojaöl (ZL Juli 2027)/ ECBOT
ZL- - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Stammdaten
WKN: | - |
---|---|
Ticker: | ZL |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | ECBOT |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
Eröffnung: | - |
---|---|
Tageshoch: | - |
Tagestief: | - |
Schluss Vortag: | - |
Preisfeststellungen: | - |
Abrechnungskurs(11.10.2024): | 42,8700 |
Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F ZL 10/24 | 43,8700 | 10.10.2024 | +1,41% | - | - | 61 | |
F ZL 12/24 | 43,3300 | 11.10.2024 | -0,82% | 43,3300 | 43,3900 | 220.463 | |
F ZL 1/25 | 43,3600 | 11.10.2024 | -0,78% | 43,1100 | 43,6000 | 110.782 | |
F ZL 3/25 | 43,5000 | 11.10.2024 | -0,80% | 42,7500 | 45,5000 | 80.261 | |
F ZL 5/25 | 43,7000 | 11.10.2024 | -0,84% | 42,5000 | - | 42.716 | |
F ZL 7/25 | 43,8800 | 11.10.2024 | -0,81% | 42,7500 | 45,8500 | 35.038 | |
F ZL 8/25 | 43,7500 | 11.10.2024 | -0,88% | 42,7900 | - | 6.868 | |
F ZL 9/25 | 43,5100 | 11.10.2024 | -0,91% | 42,5000 | - | 5.329 | |
F ZL 10/25 | 43,2500 | 11.10.2024 | -0,98% | 42,3200 | 47,5000 | 2.460 | |
F ZL 12/25 | 43,2000 | 11.10.2024 | -1,01% | 42,3300 | 47,5000 | 9.889 | |
F ZL 1/26 | 43,9400 | 11.10.2024 | +0,62% | 41,8400 | 47,5000 | 602 | |
F ZL 3/26 | 43,4100 | 10.10.2024 | +0,74% | 42,3200 | 47,5000 | 463 | |
F ZL 5/26 | 43,7400 | 10.10.2024 | +1,34% | 42,3200 | 47,6000 | 237 | |
F ZL 7/26 | 43,8100 | 10.10.2024 | +1,34% | 40,0000 | - | 102 | |
F ZL 8/26 | - | - | - | - | - | 0 | |
F ZL 9/26 | - | - | - | - | - | 0 | |
F ZL 10/26 | - | - | - | - | - | 0 | |
F ZL 12/26 | 43,4400 | 10.10.2024 | +1,35% | - | - | 10 | |
F ZL 7/27 | - | - | - | - | - | 0 | |
F ZL 10/27 | - | - | - | - | - | 0 | |
F ZL 12/27 | - | - | - | - | - | 0 |
Performance
1 Woche | -1,79% | ||
---|---|---|---|
1 Monat | +8,34% | ||
3 Monate | -2,88% | ||
lfd. Jahr | - | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 44,3000 | 42,7500 |
---|---|---|
1M Hoch / 1M Tief: | 44,3000 | 39,5600 |
6M Hoch / 6M Tief: | 46,5600 | 38,9300 |
Hoch (lfd. Jahr): | - | - |
Tief (lfd. Jahr): | - | - |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | 43,2120 | |
Ø - Volumen 1W: | 0.0000 | |
Ø - Preis 1M: | 42,2229 | |
Ø - Volumen 1M: | 0.0000 | |
Ø - Preis 6M: | 42,8982 | |
Ø - Volumen 6M: | 0.0000 | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | 21,88% | |
Volatilität 6M: | 21,25% | |
Volatilität 1J: | - | |
Volatilität 3J: | - |