Sojaöl (ZL Dezember 2026)/ ECBOT
ZL| 01.10.2024 00:00:00 | Diff. +0,0300 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 42,7700USD | +0,07% | 42,7700 | 42,7700 | 42,7700 | 42,7400 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 42,7700 |
|---|---|
| Tageshoch: | 42,7700 |
| Tagestief: | 42,7700 |
| Schluss Vortag: | 42,7400 |
| Preisfeststellungen: | - |
| Abrechnungskurs(01.10.2024): | 42,7700 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 10/24 | 43,9200 | 01.10.2024 | +0,90% | 40,6500 | - | 520 | |
| F ZL 12/24 | 43,8100 | 13:22 | +2,10% | 43,8000 | 43,8200 | 250.327 | |
| F ZL 1/25 | 43,6800 | 13:20 | +1,82% | 43,6700 | 43,6900 | 102.865 | |
| F ZL 3/25 | 43,8500 | 13:19 | +1,79% | 43,8300 | 43,8500 | 73.431 | |
| F ZL 5/25 | 44,1100 | 13:20 | +1,87% | 44,0700 | 44,1000 | 45.208 | |
| F ZL 7/25 | 44,2800 | 13:19 | +1,91% | 44,2600 | 44,2900 | 30.051 | |
| F ZL 8/25 | 44,1700 | 13:20 | +1,94% | 44,1400 | 44,1600 | 6.590 | |
| F ZL 9/25 | 44,2400 | 12:14 | +2,43% | 43,9400 | 44,0200 | 4.990 | |
| F ZL 10/25 | 43,9000 | 12:39 | +2,21% | 43,6800 | 47,5000 | 2.628 | |
| F ZL 12/25 | 43,8400 | 13:04 | +2,10% | 43,6400 | 43,7300 | 9.849 | |
| F ZL 1/26 | 43,1500 | 01.10.2024 | +0,47% | 39,5900 | 47,5000 | 513 | |
| F ZL 3/26 | 43,0100 | 01.10.2024 | +0,09% | 39,5500 | 47,5000 | 420 | |
| F ZL 5/26 | 43,0800 | 01.10.2024 | +0,07% | 39,5200 | 47,6000 | 237 | |
| F ZL 7/26 | 43,1400 | 01.10.2024 | +0,07% | 42,7100 | 45,0900 | 102 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 42,7700 | 01.10.2024 | +0,07% | - | - | 10 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -1,16% | ||
|---|---|---|---|
| 1 Monat | +2,20% | ||
| 3 Monate | -5,92% | ||
| lfd. Jahr | -22,98% | ||
| 1 Jahr | -22,98% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 43,2700 | 42,3600 |
|---|---|---|
| 1M Hoch / 1M Tief: | 43,2700 | 39,6700 |
| 6M Hoch / 6M Tief: | 46,6700 | 39,0400 |
| Hoch (lfd. Jahr): | 05.07.2024 | 46,6700 |
| Tief (lfd. Jahr): | 15.08.2024 | 39,0400 |
| 52W Hoch: | 05.07.2024 | 46,6700 |
| 52W Tief: | 15.08.2024 | 39,0400 |
| Ø - Preis 1W: | 42,8480 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 41,2167 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 43,0014 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | 43,0082 | |
| Ø - Volumen 1J: | ,0417 | |
| Volatilität 1M: | 22,37% | |
| Volatilität 6M: | 20,74% | |
| Volatilität 1J: | 18,39% | |
| Volatilität 3J: | - |
