Soybean Oil (ZL marzo 2025)/ ECBOT
ZL| 18/10/2024 15:55:33 | Var. -0.4700 | Denaro15:55:40 | Lettera15:55:38 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 42.0000USD | -1.11% | 42.0100 | 42.0300 | 42.3100 | 42.9500 | 41.8600 | 42.4700 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | 42.3100 |
|---|---|
| Max: | 42.9500 |
| Min: | 41.8600 |
| Chiusura precedente: | 42.4700 |
| Fixing dei prezzi: | 1,979 |
| Prezzo di liquidazione(17/10/2024): | 42.4500 |
| Change Settlement: | -1.06%(-0.4500) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 12/24 | 42.0200 | 15:54 | -1.41% | 42.0200 | 42.0300 | 208,462 | |
| F ZL 1/25 | 41.8900 | 15:55 | -1.16% | 41.8900 | 41.9100 | 115,966 | |
| F ZL 3/25 | 42.0000 | 15:55 | -1.11% | 42.0100 | 42.0300 | 82,877 | |
| F ZL 5/25 | 42.1500 | 15:54 | -1.22% | 42.2200 | 42.2400 | 45,129 | |
| F ZL 7/25 | 42.3000 | 15:54 | -1.19% | 42.3600 | 42.3900 | 37,862 | |
| F ZL 8/25 | 42.1100 | 15:54 | -1.22% | 42.1600 | 42.1800 | 7,289 | |
| F ZL 9/25 | 41.8300 | 15:51 | -1.23% | 41.8700 | 41.9300 | 5,934 | |
| F ZL 10/25 | 41.4800 | 15:34 | -1.19% | 41.4800 | 41.5900 | 2,628 | |
| F ZL 12/25 | 41.4600 | 15:55 | -1.03% | 41.4400 | 41.4900 | 10,309 | |
| F ZL 1/26 | 41.3800 | 15:36 | +0.12% | 41.3600 | 41.5000 | 688 | |
| F ZL 3/26 | 41.8500 | 17/10/2024 | +0.36% | 41.3600 | 41.5200 | 476 | |
| F ZL 5/26 | 41.9200 | 17/10/2024 | +0.79% | 41.2900 | 41.7000 | 239 | |
| F ZL 7/26 | 41.9800 | 17/10/2024 | +0.77% | 41.1500 | 41.8400 | 102 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 41.5500 | 17/10/2024 | +0.73% | - | - | 10 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | -3.45% | ||
|---|---|---|---|
| 1 mese | +3.35% | ||
| 3 mesi | -4.52% | ||
| YTD | -11.69% | ||
| 1 anno | -17.86% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 43.5000 | 41.8200 |
|---|---|---|
| 1M High / 1M Low: | 44.8000 | 40.6400 |
| 6m massimo / 6m minimo: | 48.4300 | 38.8200 |
| High (YTD): | 05/04/2024 | 49.5300 |
| Low (YTD): | 15/08/2024 | 38.8200 |
| 52W High: | 29/11/2023 | 50.5400 |
| 52W Low: | 15/08/2024 | 38.8200 |
| Prezzo medio 1s: | 42.4920 | |
| Volume medio 1s: | 21,686.4000 | |
| Prezzo medio 1m: | 42.9650 | |
| Avg. volume 1M: | 20,805.3636 | |
| Prezzo medio 6m: | 43.4818 | |
| Volume medio 6m: | 9,364.3465 | |
| Prezzo medio 1a: | 45.5018 | |
| Volume medio 1a: | 5,023.0735 | |
| Volatility 1M: | 28.07% | |
| Volatilità 6 mesi: | 25.65% | |
| Volatility 1Y: | 23.66% | |
| Volatility 3Y: | - |
