Soybean Oil (ZL diciembre 2025)/ ECBOT
ZL| 02/10/2024 10:21:26 | Diferencia +0.7400 | Bid11:05:09 | Ask11:05:09 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 43.6800USD | +1.72% | 43.6200 | 43.6800 | 43.1300 | 43.8300 | 43.1300 | 42.9400 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
| Apertura: | 43.1300 |
|---|---|
| Máximo del día: | 43.8300 |
| Price Change Band: | 43.1300 |
| Cierre del día anterior: | 42.9400 |
| Fijación de precios: | 13 |
| Precio de cierre(01/10/2024): | 42.9700 |
| Change Settlement: | +1.65%(+0.7100) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 10/24 | 43.9200 | 01/10/2024 | +0.90% | 40.6500 | - | 520 | |
| F ZL 12/24 | 43.8600 | 11:04 | +2.21% | 43.8500 | 43.8700 | 250,327 | |
| F ZL 1/25 | 43.8300 | 11:05 | +2.17% | 43.7900 | 43.8200 | 102,865 | |
| F ZL 3/25 | 43.9400 | 11:05 | +2.00% | 43.9300 | 43.9400 | 73,431 | |
| F ZL 5/25 | 44.1700 | 11:02 | +2.01% | 44.1400 | 44.1700 | 45,208 | |
| F ZL 7/25 | 44.3100 | 11:01 | +1.98% | 44.3000 | 44.3400 | 30,051 | |
| F ZL 8/25 | 44.1900 | 11:01 | +1.98% | 44.1600 | 44.1800 | 6,590 | |
| F ZL 9/25 | 43.8900 | 10:29 | +1.62% | 43.9500 | 44.0100 | 4,990 | |
| F ZL 10/25 | 42.9500 | 01/10/2024 | -0.30% | 40.0000 | 43.7300 | 2,628 | |
| F ZL 12/25 | 43.6800 | 10:21 | +1.72% | 43.6200 | 43.6800 | 9,849 | |
| F ZL 1/26 | 43.1500 | 01/10/2024 | +0.47% | 39.5900 | 47.5000 | 513 | |
| F ZL 3/26 | 43.0100 | 01/10/2024 | +0.09% | 39.5500 | 47.5000 | 420 | |
| F ZL 5/26 | 43.0800 | 01/10/2024 | +0.07% | 39.5200 | 47.6000 | 237 | |
| F ZL 7/26 | 43.1400 | 01/10/2024 | +0.07% | 42.5600 | 44.9900 | 102 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 42.7700 | 01/10/2024 | +0.07% | - | - | 10 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | +0.16% | ||
|---|---|---|---|
| 1 Mes | +3.93% | ||
| 3 Meses | -4.77% | ||
| Año hasta la fecha | -6.06% | ||
| Promedio móvil | -15.10% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 43.6100 | 42.6500 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 43.6100 | 39.8000 |
| Máximo de 6M / Mínimo de 6M: | 47.9600 | 39.2400 |
| Máximo (año hasta la fecha): | 15/03/2024 | 48.3000 |
| Mínimo (año hasta la fecha): | 15/08/2024 | 39.2400 |
| Máximo de 52 semanas: | 05/10/2023 | 49.6800 |
| Mínimo de 52 semanas: | 15/08/2024 | 39.2400 |
| Precio medio 1S: | 43.1000 | |
| Volumen medio 1S: | 1,319.2000 | |
| Precio promedio 1M: | 41.4276 | |
| Volumen promedio 1M: | 650.1429 | |
| Precio medio 6M: | 43.4023 | |
| Volumen medio 6M: | 396.7419 | |
| Precio promedio 1A: | 44.2814 | |
| Volumen promedio 1A: | 299.7543 | |
| Volatilidad 1m: | 24.32% | |
| Volatilidad 6 meses: | 22.14% | |
| Volatilidad 1a: | 18.81% | |
| Volatilidad 3A: | - |
