Soybean Oil (ZL July 2025)/ ECBOT
ZL| 12/20/2024 8:19:39 PM | Chg. -0.4200 | Bid9:58:18 PM | Ask9:30:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 40.4700USD | -1.03% | 40.6600 | 41.5000 | 40.9700 | 41.3500 | 40.4100 | 40.8900 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 40.9700 |
|---|---|
| High: | 41.3500 |
| Low: | 40.4100 |
| Previous Close: | 40.8900 |
| Trades: | 2,471 |
| Settlement Price(12/20/2024): | 40.4600 |
| Change Settlement: | +0.02%(+0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 1/25 | 39.5200 | 12/20/2024 | -1.10% | 39.7500 | 39.7000 | 71,127 | |
| F ZL 3/25 | 39.9200 | 12/20/2024 | -1.14% | 39.8500 | 39.8800 | 243,206 | |
| F ZL 5/25 | 40.2300 | 12/20/2024 | -1.08% | 40.5000 | 40.5000 | 89,289 | |
| F ZL 7/25 | 40.4700 | 12/20/2024 | -1.03% | 40.6600 | 41.5000 | 78,600 | |
| F ZL 8/25 | 40.4400 | 12/20/2024 | -0.86% | 40.3700 | 42.3000 | 14,708 | |
| F ZL 9/25 | 40.3600 | 12/20/2024 | -0.76% | 40.6000 | 40.3900 | 10,975 | |
| F ZL 10/25 | 40.2300 | 12/20/2024 | -0.67% | 40.2100 | 40.2700 | 7,677 | |
| F ZL 12/25 | 40.3500 | 12/20/2024 | -0.54% | 40.1800 | 40.3800 | 36,397 | |
| F ZL 1/26 | 40.4800 | 12/20/2024 | -0.74% | 40.4400 | 40.5100 | 1,618 | |
| F ZL 3/26 | 40.7200 | 12/20/2024 | -0.46% | 40.6200 | 40.7500 | 1,496 | |
| F ZL 5/26 | 40.9100 | 12/20/2024 | -0.51% | 40.8400 | 40.9900 | 917 | |
| F ZL 7/26 | 41.0600 | 12/20/2024 | -1.01% | 40.9700 | 41.2400 | 631 | |
| F ZL 8/26 | 40.9500 | 12/20/2024 | -1.06% | 40.7700 | 41.0900 | 75 | |
| F ZL 9/26 | 40.9200 | 12/20/2024 | -0.37% | 40.6100 | 40.9400 | 62 | |
| F ZL 10/26 | 40.8100 | 12/20/2024 | +0.12% | 40.7000 | - | 11 | |
| F ZL 12/26 | 41.0000 | 12/20/2024 | +0.51% | 39.6900 | 41.5700 | 19 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | -6.97% | ||
|---|---|---|---|
| 1 Month | -5.55% | ||
| 3 Months | -3.39% | ||
| YTD | -14.44% | ||
| 1 Year | -17.00% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 42.5900 | 40.4700 |
|---|---|---|
| 1M High / 1M Low: | 43.7500 | 40.4700 |
| 6M High / 6M Low: | 49.1700 | 39.3000 |
| High (YTD): | 4/5/2024 | 49.4800 |
| Low (YTD): | 8/15/2024 | 39.3000 |
| 52W High: | 4/5/2024 | 49.4800 |
| 52W Low: | 8/15/2024 | 39.3000 |
| Avg. price 1W: | 41.1920 | |
| Avg. volume 1W: | 15,154.6000 | |
| Avg. price 1M: | 42.5327 | |
| Avg. volume 1M: | 13,142.8636 | |
| Avg. price 6M: | 43.1850 | |
| Avg. volume 6M: | 7,537.5891 | |
| Avg. price 1Y: | 44.7241 | |
| Avg. volume 1Y: | 4,201.2343 | |
| Volatility 1M: | 27.56% | |
| Volatility 6M: | 27.72% | |
| Volatility 1Y: | 23.20% | |
| Volatility 3Y: | - |
