Soybean Meal (ZM July 2025)/ ECBOT
ZM| 2024-05-22 4:51:43 PM | Chg. -1.00 | Bid6:38:48 PM | Ask6:38:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 365.90USD | -0.27% | 365.80 | 366.30 | 366.80 | 366.90 | 365.80 | 366.90 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 366.80 |
|---|---|
| High: | 366.90 |
| Low: | 365.80 |
| Previous Close: | 366.90 |
| Trades: | 8 |
| Settlement Price(2024-05-21): | 366.80 |
| Change Settlement: | -0.25%(-0.9000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 372.80 | 6:38 PM | +0.22% | 372.70 | 372.80 | 217,114 | |
| F ZM 8/24 | 368.60 | 6:37 PM | +0.05% | 368.50 | 368.70 | 40,298 | |
| F ZM 9/24 | 366.90 | 6:36 PM | +0.08% | 366.50 | 366.60 | 35,307 | |
| F ZM 10/24 | 365.80 | 6:38 PM | +0.03% | 365.70 | 365.90 | 23,496 | |
| F ZM 12/24 | 368.60 | 6:38 PM | 0.00% | 368.60 | 368.70 | 98,876 | |
| F ZM 1/25 | 369.20 | 6:37 PM | -0.03% | 369.10 | 369.20 | 15,990 | |
| F ZM 3/25 | 366.90 | 6:37 PM | -0.08% | 366.80 | 366.90 | 17,139 | |
| F ZM 5/25 | 365.80 | 6:34 PM | -0.11% | 365.50 | 365.70 | 4,980 | |
| F ZM 7/25 | 365.90 | 4:51 PM | -0.27% | 365.80 | 366.30 | 2,787 | |
| F ZM 8/25 | 364.70 | 5:28 PM | +0.19% | 362.80 | 366.00 | 870 | |
| F ZM 9/25 | 362.80 | 6:22 PM | +0.08% | 361.90 | 362.70 | 496 | |
| F ZM 10/25 | 364.20 | 2024-05-15 | -0.87% | 339.00 | 362.50 | 345 | |
| F ZM 12/25 | 361.90 | 2024-05-20 | -1.52% | 359.60 | 369.30 | 766 | |
| F ZM 1/26 | - | - | - | - | - | 5 | |
| F ZM 3/26 | 342.20 | 2024-04-03 | -1.04% | - | - | 6 | |
| F ZM 5/26 | 349.80 | 2024-03-26 | - | 354.30 | - | 4 | |
| F ZM 7/26 | - | - | - | - | - | 3 | |
| F ZM 8/26 | - | - | - | - | - | 2 | |
| F ZM 9/26 | - | - | - | - | - | 1 | |
| F ZM 10/26 | - | - | - | - | - | 1 | |
| F ZM 12/26 | 366.80 | 2023-12-15 | - | 350.50 | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | -1.32% | ||
|---|---|---|---|
| 1 Month | +4.75% | ||
| 3 Months | +6.55% | ||
| YTD | -2.56% | ||
| 1 Year | +3.07% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 370.80 | 364.40 |
|---|---|---|
| 1M High / 1M Low: | 377.70 | 349.30 |
| 6M High / 6M Low: | 390.80 | 340.70 |
| High (YTD): | 2024-05-07 | 377.70 |
| Low (YTD): | 2024-03-06 | 340.70 |
| 52W High: | 2023-11-07 | 404.20 |
| 52W Low: | 2024-03-06 | 340.70 |
| Avg. price 1W: | 366.58 | |
| Avg. volume 1W: | 219.60 | |
| Avg. price 1M: | 364.36 | |
| Avg. volume 1M: | 203.23 | |
| Avg. price 6M: | 356.17 | |
| Avg. volume 6M: | 124.32 | |
| Avg. price 1Y: | 359.54 | |
| Avg. volume 1Y: | 112.08 | |
| Volatility 1M: | 16.88% | |
| Volatility 6M: | 12.90% | |
| Volatility 1Y: | 12.40% | |
| Volatility 3Y: | - |
