Sojaöl (ZL Dezember 2027)/ ECBOT
ZL| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(01.10.2024): | 42.3900 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 10/24 | 43.4400 | 17:10 | -1.09% | 43.4100 | 43.8600 | 520 | |
| F ZL 12/24 | 43.6300 | 17:59 | +1.68% | 43.6300 | 43.6400 | 250'320 | |
| F ZL 1/25 | 43.5700 | 17:59 | +1.56% | 43.5500 | 43.5600 | 102'865 | |
| F ZL 3/25 | 43.6700 | 17:59 | +1.37% | 43.6600 | 43.6800 | 73'431 | |
| F ZL 5/25 | 43.9700 | 17:56 | +1.55% | 43.8500 | 43.8900 | 45'208 | |
| F ZL 7/25 | 44.0500 | 17:59 | +1.38% | 44.0300 | 44.0500 | 30'051 | |
| F ZL 8/25 | 44.0000 | 17:56 | +1.55% | 43.8900 | 43.9100 | 6'590 | |
| F ZL 9/25 | 43.8000 | 17:50 | +1.41% | 43.7100 | 43.7500 | 4'990 | |
| F ZL 10/25 | 43.3900 | 17:30 | +1.02% | 43.4300 | 43.5100 | 2'628 | |
| F ZL 12/25 | 43.4600 | 17:54 | +1.21% | 43.3900 | 43.4300 | 9'849 | |
| F ZL 1/26 | 43.1500 | 01.10.2024 | +0.47% | 43.3700 | 43.4900 | 513 | |
| F ZL 3/26 | 43.0100 | 01.10.2024 | +0.09% | 43.3700 | 43.5900 | 420 | |
| F ZL 5/26 | 43.0800 | 01.10.2024 | +0.07% | 43.3900 | 43.8000 | 237 | |
| F ZL 7/26 | 43.1400 | 01.10.2024 | +0.07% | 43.3900 | 43.7700 | 102 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 42.7700 | 01.10.2024 | +0.07% | - | - | 10 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -1.17% | ||
|---|---|---|---|
| 1 Monat | +2.22% | ||
| 3 Monate | -5.97% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 42.8900 | 41.9800 |
|---|---|---|
| 1M Hoch / 1M Tief: | 42.8900 | 39.2900 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 42.4680 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 40.8367 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 22.58% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
