Soybean Oil (ZL ottobre 2027)/ ECBOT
ZL| - - | Var. - | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(13/11/2024): | 44.8200 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 12/24 | 45.1500 | 20:19 | -2.40% | 45.1000 | 45.1700 | 133,696 | |
| F ZL 1/25 | 45.3100 | 20:19 | -2.29% | 45.2400 | 45.3800 | 165,260 | |
| F ZL 3/25 | 45.5600 | 20:19 | -2.25% | 45.2000 | 45.5800 | 119,528 | |
| F ZL 5/25 | 45.7800 | 20:19 | -2.22% | 45.7400 | 45.8000 | 69,817 | |
| F ZL 7/25 | 45.9000 | 20:19 | -2.13% | 45.5600 | 46.9900 | 54,401 | |
| F ZL 8/25 | 45.7100 | 20:19 | -1.99% | 45.6800 | 45.7700 | 8,960 | |
| F ZL 9/25 | 45.4700 | 20:19 | -1.98% | 45.0000 | 45.5100 | 8,541 | |
| F ZL 10/25 | 45.2400 | 20:19 | -1.93% | 44.8000 | 45.2900 | 4,008 | |
| F ZL 12/25 | 45.2900 | 20:19 | -1.88% | 44.8000 | 46.2900 | 18,242 | |
| F ZL 1/26 | 45.2800 | 20:14 | -2.12% | 44.8500 | 45.7300 | 863 | |
| F ZL 3/26 | 45.1600 | 19:56 | -1.76% | 44.8500 | 45.7300 | 708 | |
| F ZL 5/26 | 46.2300 | 12/11/2024 | -3.24% | 44.8800 | 45.8100 | 375 | |
| F ZL 7/26 | 45.2300 | 15:50 | -2.37% | 44.9800 | 45.9100 | 180 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 45.7900 | 12/11/2024 | -3.19% | - | - | 10 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | +1.38% | ||
|---|---|---|---|
| 1 mese | +6.56% | ||
| 3 mesi | +15.59% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 47.4500 | 45.0500 |
|---|---|---|
| 1M High / 1M Low: | 47.4500 | 40.7400 |
| 6m massimo / 6m minimo: | 47.4500 | 38.9200 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 46.4480 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 43.4618 | |
| Avg. volume 1M: | 0.0000 | |
| Prezzo medio 6m: | 42.6821 | |
| Volume medio 6m: | 0.0000 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 27.46% | |
| Volatilità 6 mesi: | 23.19% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
