OverviewChartNews

Soybean Oil (ZL October 2027)/  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(11/13/2024): 44.8200
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 12/24 45.1500 8:19 PM -2.40% 45.1800 45.2000 133,696
F ZL 1/25 45.3100 8:19 PM -2.29% 45.3400 45.3800 165,260
F ZL 3/25 45.5600 8:19 PM -2.25% 45.2000 45.5800 119,528
F ZL 5/25 45.7800 8:19 PM -2.22% 45.7400 45.8000 69,817
F ZL 7/25 45.9000 8:19 PM -2.13% 45.5600 46.9900 54,401
F ZL 8/25 45.7100 8:19 PM -1.99% 45.6800 45.7700 8,960
F ZL 9/25 45.4700 8:19 PM -1.98% 45.0000 45.5100 8,541
F ZL 10/25 45.2400 8:19 PM -1.93% 44.8000 45.2900 4,008
F ZL 12/25 45.2900 8:19 PM -1.88% 44.8000 46.2900 18,242
F ZL 1/26 45.2800 8:14 PM -2.12% 44.8500 45.7300 863
F ZL 3/26 45.1600 7:56 PM -1.76% 44.8500 45.7300 708
F ZL 5/26 46.2300 11/12/2024 -3.24% 44.8800 45.8100 375
F ZL 7/26 45.2300 3:50 PM -2.37% 44.9800 45.9100 180
F ZL 8/26 - - - - - 0
F ZL 9/26 - - - - - 0
F ZL 10/26 - - - - - 0
F ZL 12/26 45.7900 11/12/2024 -3.19% - - 10
F ZL 7/27 - - - - - 0
F ZL 10/27 - - - - - 0
F ZL 12/27 - - - - - 0

Performance

1 Week  
+1.38%
1 Month  
+6.56%
3 Months  
+15.59%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 47.4500 45.0500
1M High / 1M Low: 47.4500 40.7400
6M High / 6M Low: 47.4500 38.9200
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   46.4480
Avg. volume 1W:   0.0000
Avg. price 1M:   43.4618
Avg. volume 1M:   0.0000
Avg. price 6M:   42.6821
Avg. volume 6M:   0.0000
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   27.46%
Volatility 6M:   23.19%
Volatility 1Y:   -
Volatility 3Y:   -