Soybean Oil (ZL May 2025)/ ECBOT
ZL| 10/2/2024 5:56:00 PM | Chg. +0.6700 | Bid5:57:40 PM | Ask5:57:42 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 43.9700USD | +1.55% | 43.9000 | 43.9300 | 43.3000 | 44.5000 | 43.2600 | 43.3000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 43.3000 |
|---|---|
| High: | 44.5000 |
| Low: | 43.2600 |
| Previous Close: | 43.3000 |
| Trades: | 1,328 |
| Settlement Price(10/1/2024): | 43.3500 |
| Change Settlement: | +1.43%(+0.6200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 10/24 | 43.4400 | 5:10 PM | -1.09% | 43.4700 | 43.8900 | 520 | |
| F ZL 12/24 | 43.6700 | 5:57 PM | +1.77% | 43.6600 | 43.6700 | 250,320 | |
| F ZL 1/25 | 43.6000 | 5:57 PM | +1.63% | 43.5800 | 43.6000 | 102,865 | |
| F ZL 3/25 | 43.7200 | 5:57 PM | +1.49% | 43.7000 | 43.7200 | 73,431 | |
| F ZL 5/25 | 43.9700 | 5:56 PM | +1.55% | 43.9000 | 43.9300 | 45,208 | |
| F ZL 7/25 | 44.1300 | 5:56 PM | +1.57% | 44.0600 | 44.0900 | 30,051 | |
| F ZL 8/25 | 44.0000 | 5:56 PM | +1.55% | 43.9200 | 43.9600 | 6,590 | |
| F ZL 9/25 | 43.8000 | 5:50 PM | +1.41% | 43.7400 | 43.7800 | 4,990 | |
| F ZL 10/25 | 43.3900 | 5:30 PM | +1.02% | 43.4500 | 43.5500 | 2,628 | |
| F ZL 12/25 | 43.4600 | 5:54 PM | +1.21% | 43.4200 | 43.4800 | 9,849 | |
| F ZL 1/26 | 43.1500 | 10/1/2024 | +0.47% | 43.4100 | 43.5500 | 513 | |
| F ZL 3/26 | 43.0100 | 10/1/2024 | +0.09% | 43.3900 | 43.6300 | 420 | |
| F ZL 5/26 | 43.0800 | 10/1/2024 | +0.07% | 43.4100 | 43.8000 | 237 | |
| F ZL 7/26 | 43.1400 | 10/1/2024 | +0.07% | 43.3900 | 43.8300 | 102 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 42.7700 | 10/1/2024 | +0.07% | - | - | 10 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.72% | ||
|---|---|---|---|
| 1 Month | +3.97% | ||
| 3 Months | -6.03% | ||
| YTD | -7.24% | ||
| 1 Year | -17.16% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 44.2900 | 42.9800 |
|---|---|---|
| 1M High / 1M Low: | 44.2900 | 39.6500 |
| 6M High / 6M Low: | 49.5100 | 39.0900 |
| High (YTD): | 4/5/2024 | 49.5100 |
| Low (YTD): | 8/15/2024 | 39.0900 |
| 52W High: | 10/2/2023 | 53.0800 |
| 52W Low: | 8/15/2024 | 39.0900 |
| Avg. price 1W: | 43.5420 | |
| Avg. volume 1W: | 13,665.4000 | |
| Avg. price 1M: | 41.5981 | |
| Avg. volume 1M: | 9,192.1905 | |
| Avg. price 6M: | 44.0943 | |
| Avg. volume 6M: | 3,446.0630 | |
| Avg. price 1Y: | 45.3908 | |
| Avg. volume 1Y: | 2,192.1422 | |
| Volatility 1M: | 28.77% | |
| Volatility 6M: | 23.97% | |
| Volatility 1Y: | 20.88% | |
| Volatility 3Y: | - |
