Soybean Meal (ZM July 2024)/ ECBOT
ZM| 2024-05-10 11:30:02 AM | Chg. +1.70 | Bid11:30:04 AM | Ask11:30:04 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 374.90USD | +0.46% | 374.90 | 375.00 | 373.20 | 375.20 | 371.70 | 373.20 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 373.20 |
|---|---|
| High: | 375.20 |
| Low: | 371.70 |
| Previous Close: | 373.20 |
| Trades: | 2,388 |
| Settlement Price(2024-05-09): | 372.90 |
| Change Settlement: | +0.54%(+2.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 5/24 | 368.80 | 2024-05-09 | -1.63% | 336.00 | - | 215 | |
| F ZM 7/24 | 374.90 | 11:30 AM | +0.46% | 374.90 | 375.00 | 233,974 | |
| F ZM 8/24 | 373.40 | 11:24 AM | +0.51% | 373.40 | 373.60 | 40,728 | |
| F ZM 9/24 | 372.50 | 11:23 AM | +0.35% | 372.60 | 372.70 | 34,316 | |
| F ZM 10/24 | 371.70 | 11:23 AM | +0.32% | 371.80 | 372.00 | 24,448 | |
| F ZM 12/24 | 374.30 | 11:30 AM | +0.35% | 374.00 | 374.20 | 91,675 | |
| F ZM 1/25 | 374.60 | 11:28 AM | +0.19% | 374.60 | 374.90 | 13,564 | |
| F ZM 3/25 | 373.00 | 9:57 AM | +0.13% | 373.10 | 373.50 | 12,992 | |
| F ZM 5/25 | 373.00 | 9:53 AM | +0.16% | 372.90 | 373.30 | 4,002 | |
| F ZM 7/25 | 373.00 | 3:32 AM | -0.13% | 372.40 | 375.60 | 2,787 | |
| F ZM 8/25 | 377.00 | 2024-05-07 | +0.94% | 370.80 | 375.60 | 441 | |
| F ZM 9/25 | 373.00 | 2024-05-08 | -0.45% | 369.90 | 372.00 | 521 | |
| F ZM 10/25 | 339.00 | 2024-04-03 | -0.29% | 339.00 | 371.30 | 342 | |
| F ZM 12/25 | 374.00 | 2024-05-06 | +1.63% | 362.00 | 371.30 | 750 | |
| F ZM 1/26 | - | - | - | - | - | 5 | |
| F ZM 3/26 | 342.20 | 2024-04-03 | -1.04% | - | - | 6 | |
| F ZM 5/26 | 349.80 | 2024-03-26 | - | - | - | 4 | |
| F ZM 7/26 | - | - | - | - | - | 3 | |
| F ZM 8/26 | - | - | - | - | - | 2 | |
| F ZM 9/26 | - | - | - | - | - | 1 | |
| F ZM 10/26 | - | - | - | - | - | 1 | |
| F ZM 12/26 | 366.80 | 2023-12-15 | - | - | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | +0.46% | ||
|---|---|---|---|
| 1 Month | +12.14% | ||
| 3 Months | +9.11% | ||
| YTD | -2.85% | ||
| 1 Year | -1.76% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 387.00 | 373.20 |
|---|---|---|
| 1M High / 1M Low: | 387.00 | 334.30 |
| 6M High / 6M Low: | 427.10 | 329.60 |
| High (YTD): | 2024-05-06 | 387.00 |
| Low (YTD): | 2024-02-27 | 329.60 |
| 52W High: | 2023-11-13 | 427.10 |
| 52W Low: | 2024-02-27 | 329.60 |
| Avg. price 1W: | 379.06 | |
| Avg. volume 1W: | 108,904 | |
| Avg. price 1M: | 352.76 | |
| Avg. volume 1M: | 91,148.59 | |
| Avg. price 6M: | 363.96 | |
| Avg. volume 6M: | 36,780.73 | |
| Avg. price 1Y: | 372.92 | |
| Avg. volume 1Y: | 20,226.53 | |
| Volatility 1M: | 27.48% | |
| Volatility 6M: | 19.28% | |
| Volatility 1Y: | 20.90% | |
| Volatility 3Y: | - |
