Soybean Meal (ZM July 2024)/ ECBOT
ZM2024-05-01 4:18:55 AM | Chg. -5.30 | Bid4:18:57 AM | Ask4:18:57 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
346.70USD | -1.51% | 346.60 | 346.80 | 347.50 | 348.00 | 345.70 | 352.00 |
Master data
WKN: | - |
---|---|
Ticker: | ZM |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | 347.50 |
---|---|
High: | 348.00 |
Low: | 345.70 |
Previous Close: | 352.00 |
Trades: | 1,780 |
Settlement Price(2024-04-30): | 351.90 |
Change Settlement: | -1.48%(-5.2000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZM 5/24 | 340.90 | 2:43 AM | -1.67% | 339.70 | 343.10 | 2,775 | |
F ZM 7/24 | 346.70 | 4:18 AM | -1.51% | 346.60 | 346.80 | 259,433 | |
F ZM 8/24 | 347.50 | 4:17 AM | -1.42% | 347.70 | 347.80 | 35,357 | |
F ZM 9/24 | 347.90 | 4:17 AM | -1.22% | 348.20 | 348.40 | 28,231 | |
F ZM 10/24 | 348.90 | 4:18 AM | -0.91% | 348.70 | 349.00 | 19,256 | |
F ZM 12/24 | 351.90 | 4:17 AM | -0.85% | 351.90 | 352.10 | 69,837 | |
F ZM 1/25 | 352.90 | 4:17 AM | -0.90% | 353.10 | 353.40 | 11,343 | |
F ZM 3/25 | 352.30 | 4:17 AM | -0.82% | 352.50 | 352.60 | 8,304 | |
F ZM 5/25 | 352.70 | 3:03 AM | -0.70% | 352.60 | 352.90 | 3,249 | |
F ZM 7/25 | 356.90 | 2024-04-30 | -0.78% | 353.20 | 356.40 | 2,427 | |
F ZM 8/25 | 344.50 | 2024-04-17 | -0.58% | 352.40 | 358.00 | 450 | |
F ZM 9/25 | 343.50 | 2024-04-17 | -0.46% | 340.00 | - | 539 | |
F ZM 10/25 | 339.00 | 2024-04-03 | -0.29% | 346.40 | 359.20 | 344 | |
F ZM 12/25 | 351.00 | 2:00 AM | -0.59% | 349.30 | 352.90 | 415 | |
F ZM 1/26 | - | - | - | - | - | 8 | |
F ZM 3/26 | 342.20 | 2024-04-03 | -1.04% | - | - | 7 | |
F ZM 5/26 | 349.80 | 2024-03-26 | - | - | - | 4 | |
F ZM 7/26 | - | - | - | - | - | 2 | |
F ZM 8/26 | - | - | - | - | - | 2 | |
F ZM 9/26 | - | - | - | - | - | 0 | |
F ZM 10/26 | - | - | - | - | - | 0 | |
F ZM 12/26 | 366.80 | 2023-12-15 | - | - | - | 1 | |
F ZM 7/27 | - | - | - | - | - | 0 | |
F ZM 10/27 | - | - | - | - | - | 0 | |
F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
1 Week | +0.20% | ||
---|---|---|---|
1 Month | +1.70% | ||
3 Months | -4.96% | ||
YTD | -10.16% | ||
1 Year | -11.33% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 354.60 | 344.20 |
---|---|---|
1M High / 1M Low: | 354.60 | 332.60 |
6M High / 6M Low: | 427.10 | 329.60 |
High (YTD): | 2024-01-03 | 380.20 |
Low (YTD): | 2024-02-27 | 329.60 |
52W High: | 2023-11-13 | 427.10 |
52W Low: | 2024-02-27 | 329.60 |
Avg. price 1W: | 348.92 | |
Avg. volume 1W: | 103,991.17 | |
Avg. price 1M: | 341.05 | |
Avg. volume 1M: | 71,498.55 | |
Avg. price 6M: | 366.96 | |
Avg. volume 6M: | 30,990.20 | |
Avg. price 1Y: | 373.30 | |
Avg. volume 1Y: | 17,264.38 | |
Volatility 1M: | 17.43% | |
Volatility 6M: | 17.88% | |
Volatility 1Y: | 19.90% | |
Volatility 3Y: | - |