IBEX 35./ ES0SI0000005
INDI| 10/11/2024 12:00:00 AM | Chg. +63.30 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,720.00XXP | +0.54% | 11,647.60 | 11,729.30 | 11,636.70 | 11,656.70 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ARCEL.MITTAL | 22.6500 | +0.22% | +10.43% | -11.94% | +4.35% | -14.82% | Markets | |
| FLUIDRA | 23.0400 | -1.12% | +8.17% | +17.07% | +32.19% | -31.73% | Markets | |
| MAPFRE | 2.4600 | +1.07% | +7.33% | +8.56% | +24.87% | +36.74% | Markets | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 53.2200 | +1.06% | +5.64% | +21.90% | +55.93% | +75.07% | Markets | |
| ACS ACTIVIDADES CONST.SERVICIO... | 42.5200 | +0.47% | +4.32% | +12.13% | +28.07% | +90.67% | Markets | |
| AENA | 198.90 | -0.30% | +4.08% | +14.84% | +43.51% | +39.38% | Markets | |
| TELEFONICA | 4.4000 | -0.48% | +3.80% | +11.14% | +14.55% | +10.92% | Markets | |
| SANTANDER BANCO | 4.5725 | +0.83% | +3.79% | +2.80% | +30.16% | +39.58% | Markets | |
| AMADEUS IT | 65.76 | 0.00% | +3.72% | +15.17% | +18.40% | +9.60% | Markets | |
| SACYR | 3.27 | +1.62% | +3.15% | -2.68% | +22.01% | +42.17% | Markets | |
| NATURGY ENERGY GROUP | 23.62 | +1.64% | +2.70% | +13.45% | -10.12% | +2.92% | Markets | |
| IBERDROLA | 13.6200 | +0.67% | +1.60% | +21.07% | +28.98% | +43.64% | Markets | |
| INDRA A | 17.0600 | +0.35% | +1.37% | -7.43% | +26.93% | +84.83% | Markets | |
| REPSOL | 12.0150 | -0.29% | +1.35% | -24.32% | -18.76% | +5.51% | Markets | |
| LABORAT.ROVI | 74.2000 | +0.82% | +0.68% | -9.79% | +39.47% | +33.21% | Markets | |
| INT.AIRL.GRP | 2.37 | +0.34% | +0.42% | +24.74% | +41.92% | +17.33% | Markets | |
| BBVA BANCO BILBAO | 9.2880 | +0.63% | +0.39% | -7.58% | +20.91% | +63.23% | Markets | |
| B. SABADELL | 1.8575 | +0.84% | -1.04% | +29.04% | +66.97% | +178.65% | Markets | |
| FERROVIAL SE | 37.4600 | -0.21% | -1.32% | +9.02% | +27.20% | +43.64% | Markets | |
| SOLARIA ENERGIA | 11.8000 | 0.00% | -1.58% | +19.80% | -16.75% | -19.67% | Markets | |
| ACERINOX | 9.1100 | -0.76% | -1.67% | -13.40% | -0.33% | -23.28% | Markets | |
| CAIXABANK | 5.36 | +1.09% | -2.19% | +14.78% | +41.42% | +104.58% | Markets | |
| REDEIA CORPORACION | 16.74 | +0.54% | -2.56% | +6.15% | +11.67% | -5.96% | Markets | |
| PUIG BRANDS, S.A. CLASE B | 19.68 | -0.20% | -2.57% | - | - | - | Markets | |
| LOGISTA | 27.20 | +0.89% | -2.65% | +8.89% | +14.38% | +44.68% | Markets | |
| ENAGAS | 13.3200 | +0.15% | -3.34% | -3.13% | -17.37% | -32.16% | Markets | |
| CELLNEX TELECOM | 35.37 | +0.28% | -3.81% | +14.06% | +19.53% | -33.04% | Markets | |
| ENDESA | 18.9350 | +1.37% | -4.75% | +9.45% | -1.66% | +3.08% | Markets | |
| BANKINTER | 7.5340 | -0.16% | -5.26% | +10.15% | +26.79% | +50.50% | Markets | |
| MERLIN PROP. | 11.07 | +1.37% | -5.30% | +10.48% | +39.07% | +17.64% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
