ENDESA/ ES0130670112 /
| 2024-07-22 5:02:55 PM | Chg. +0.1850 | Volume | Bid5:03:12 PM | Ask5:03:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.9350EUR | +1.04% | 148,497 Turnover: 2.66 mill. |
17.9350Bid Size: 2,492 | 17.9500Ask Size: 1,951 | 18.94 bill.EUR | 5.59% | 25.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:04:15 PM | 17.9400 | - |
| 2024-07-22 | 5:04:15 PM | 17.9400 | - |
| 2024-07-22 | 5:03:58 PM | 17.9400 | - |
| 2024-07-22 | 5:03:58 PM | 17.9400 | - |
| 2024-07-22 | 5:03:32 PM | 17.9450 | - |
| 2024-07-22 | 5:02:55 PM | 17.9350 | - |
| 2024-07-22 | 5:02:53 PM | 17.9400 | - |
| 2024-07-22 | 5:02:53 PM | 17.9400 | - |
| 2024-07-22 | 5:02:38 PM | 17.9300 | - |
| 2024-07-22 | 5:02:24 PM | 17.9250 | - |
| 2024-07-22 | 5:02:19 PM | 17.9250 | - |
| 2024-07-22 | 5:01:48 PM | 17.9200 | - |
| 2024-07-22 | 5:01:48 PM | 17.9200 | - |
All quotes in EUR
