IBEX 35./ ES0SI0000005
INDI| 2024-08-02 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,672.90XXP | - | 10,763.30 | 10,841.10 | 10,641.80 | 10,854.30 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| FLUIDRA | 21.9200 | -3.18% | +12.76% | +7.66% | +6.93% | -39.36% | Markets | |
| CELLNEX TELECOM | 33.89 | -1.34% | +7.96% | +0.09% | -6.38% | -40.63% | Markets | |
| ACCIONA ENERGIA CORPORACIÓN | 19.74 | -1.00% | +4.33% | -16.43% | -28.84% | -36.12% | Markets | |
| INM.COLONIAL | 5.2350 | -2.88% | -8.08% | -2.60% | -7.92% | -43.71% | Markets | |
| REDEIA CORPORACION | 16.38 | -2.73% | +0.24% | +8.55% | +9.05% | -3.13% | Markets | |
| ENAGAS | 13.6400 | -2.71% | +5.25% | -7.46% | -14.19% | -31.08% | Markets | |
| ENDESA | 17.9700 | -2.44% | -1.80% | -0.25% | -5.17% | -12.47% | Markets | |
| ACCIONA | 116.8000 | -3.23% | +7.16% | +1.48% | -13.45% | -11.18% | Markets | |
| IBERDROLA | 12.0900 | -2.11% | +1.81% | +9.76% | +12.05% | +18.76% | Markets | |
| LOGISTA | 26.56 | -1.63% | -1.70% | +0.30% | +6.50% | +44.19% | Markets | |
| SOLARIA ENERGIA | 10.9100 | -2.06% | -7.39% | -18.70% | -20.28% | -31.94% | Markets | |
| ACS ACTIVIDADES CONST.SERVICIO... | 37.9000 | -2.02% | -2.02% | +3.95% | +20.85% | +65.79% | Markets | |
| NATURGY ENERGY GROUP | 22.12 | -1.60% | +3.95% | -9.71% | -16.53% | +0.77% | Markets | |
| TELEFONICA | 4.0400 | -1.99% | +1.66% | +10.41% | +14.29% | -0.32% | Markets | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 43.0000 | -1.78% | -5.33% | +10.80% | +27.82% | +49.41% | Markets | |
| INT.AIRL.GRP | 1.88 | -3.91% | -7.84% | +9.94% | -3.09% | -9.62% | Markets | |
| MERLIN PROP. | 10.19 | -2.21% | -5.12% | +8.64% | +20.31% | +5.05% | Markets | |
| REPSOL | 12.4000 | -3.01% | -13.71% | -6.84% | -9.95% | +30.64% | Markets | |
| GRIFOLS | 8.6100 | -2.87% | -4.23% | -17.05% | -33.87% | -59.08% | Markets | |
| ACERINOX | 9.0450 | -2.16% | -8.17% | -9.91% | -2.95% | -18.29% | Markets | |
| AMADEUS IT | 55.66 | -2.18% | -11.00% | -12.92% | -11.59% | +1.98% | Markets | |
| SACYR | 3.03 | -2.76% | -10.88% | -1.62% | +1.68% | +44.98% | Markets | |
| FERROVIAL SE | 35.2600 | -2.54% | -5.67% | +0.40% | +18.48% | +40.37% | Markets | |
| MAPFRE | 2.1000 | -2.05% | -0.38% | +3.14% | +10.76% | +17.58% | Markets | |
| ARCEL.MITTAL | 18.8650 | -2.83% | -12.17% | -24.46% | -25.02% | -35.37% | Markets | |
| BANKINTER | 7.1500 | -0.89% | -6.36% | +28.27% | +18.81% | +52.10% | Markets | |
| INDRA A | 17.1500 | -2.78% | -10.68% | +7.05% | +28.56% | +95.22% | Markets | |
| CAIXABANK | 4.76 | -2.44% | -6.11% | +23.00% | +27.27% | +85.21% | Markets | |
| AENA | 165.50 | -2.53% | -13.03% | -0.39% | +13.67% | +19.62% | Markets | |
| SANTANDER BANCO | 3.9425 | -2.63% | -11.30% | +7.00% | +9.26% | +25.16% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
