IBEX 35./ ES0SI0000005
INDI| 02.08.2024 00:00:00 | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 10.672,90XXP | - | 10.763,30 | 10.841,10 | 10.641,80 | 10.854,30 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| FLUIDRA | 21,2600 | -6,10% | +9,36% | +4,42% | +3,71% | -41,19% | Märkte | |
| CELLNEX TELECOM | 33,69 | -1,92% | +7,33% | -0,50% | -6,93% | -40,98% | Märkte | |
| ACCIONA | 115,6000 | -4,23% | +6,06% | +0,43% | -14,34% | -12,09% | Märkte | |
| ENAGAS | 13,5500 | -3,35% | +4,55% | -8,07% | -14,75% | -31,53% | Märkte | |
| NATURGY ENERGY GROUP | 22,10 | -1,69% | +3,85% | -9,80% | -16,60% | +0,68% | Märkte | |
| ACCIONA ENERGIA CORPORACIÓN | 19,61 | -1,65% | +3,65% | -16,98% | -29,31% | -36,54% | Märkte | |
| IBERDROLA | 12,1050 | -1,98% | +1,94% | +9,90% | +12,19% | +18,91% | Märkte | |
| TELEFONICA | 4,0470 | -1,82% | +1,84% | +10,60% | +14,48% | -0,15% | Märkte | |
| REDEIA CORPORACION | 16,34 | -2,97% | 0,00% | +8,28% | +8,79% | -3,37% | Märkte | |
| MAPFRE | 2,0960 | -2,24% | -0,57% | +2,95% | +10,55% | +17,36% | Märkte | |
| ENDESA | 17,9250 | -2,69% | -2,05% | -0,50% | -5,41% | -12,69% | Märkte | |
| ACS ACTIVIDADES CONST.SERVICIO... | 37,8200 | -2,22% | -2,22% | +3,73% | +20,60% | +65,44% | Märkte | |
| LOGISTA | 26,32 | -2,52% | -2,59% | -0,60% | +5,53% | +42,89% | Märkte | |
| GRIFOLS | 8,4680 | -4,47% | -5,81% | -18,42% | -34,96% | -59,75% | Märkte | |
| FERROVIAL SE | 35,1800 | -2,76% | -5,89% | +0,17% | +18,21% | +40,05% | Märkte | |
| MERLIN PROP. | 10,10 | -3,07% | -5,96% | +7,68% | +19,24% | +4,12% | Märkte | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 42,5900 | -2,72% | -6,23% | +9,74% | +26,61% | +47,98% | Märkte | |
| CAIXABANK | 4,72 | -3,26% | -6,90% | +21,96% | +26,20% | +83,66% | Märkte | |
| BANKINTER | 7,0560 | -2,19% | -7,60% | +26,59% | +17,25% | +50,10% | Märkte | |
| INT.AIRL.GRP | 1,88 | -4,03% | -7,84% | +9,94% | -3,09% | -9,62% | Märkte | |
| SOLARIA ENERGIA | 10,7800 | -3,23% | -8,49% | -19,67% | -21,23% | -32,75% | Märkte | |
| ACERINOX | 8,9950 | -2,70% | -8,68% | -10,41% | -3,49% | -18,74% | Märkte | |
| INM.COLONIAL | 5,1650 | -4,17% | -9,31% | -3,91% | -9,15% | -44,46% | Märkte | |
| B. SABADELL | 1,6875 | -4,45% | -9,88% | +46,04% | +55,89% | +181,72% | Märkte | |
| LABORAT.ROVI | 76,2000 | -3,67% | -10,88% | +16,87% | +65,94% | +26,37% | Märkte | |
| BBVA BANCO BILBAO | 8,5600 | -3,54% | -10,96% | -4,19% | +23,63% | +51,42% | Märkte | |
| INDRA A | 17,0500 | -3,34% | -11,20% | +6,43% | +27,81% | +94,08% | Märkte | |
| ARCEL.MITTAL | 18,9550 | -2,37% | -11,76% | -24,10% | -24,66% | -35,06% | Märkte | |
| AMADEUS IT | 55,18 | -3,02% | -11,77% | -13,67% | -12,36% | +1,10% | Märkte | |
| SANTANDER BANCO | 3,9155 | -3,30% | -11,91% | +6,27% | +8,51% | +24,30% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
