BANKINTER/ ES0113679I37 /
| 2024-07-22 5:00:51 PM | Chg. -0.0100 | Volume | Bid5:01:36 PM | Ask5:01:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.2820EUR | -0.12% | 3.76 mill. Turnover: 8.71 mill. |
8.2820Bid Size: 2,843 | 8.2860Ask Size: 162 | 7.45 bill.EUR | 5.43% | 8.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:02:12 PM | 8.2880 | - |
| 2024-07-22 | 5:01:56 PM | 8.2860 | - |
| 2024-07-22 | 5:00:51 PM | 8.2820 | - |
| 2024-07-22 | 5:00:27 PM | 8.2800 | - |
| 2024-07-22 | 5:00:27 PM | 8.2800 | - |
| 2024-07-22 | 5:00:27 PM | 8.2780 | - |
| 2024-07-22 | 5:00:27 PM | 8.2780 | - |
| 2024-07-22 | 5:00:05 PM | 8.2780 | - |
| 2024-07-22 | 4:59:59 PM | 8.2760 | - |
| 2024-07-22 | 4:59:57 PM | 8.2760 | - |
| 2024-07-22 | 4:59:57 PM | 8.2760 | - |
| 2024-07-22 | 4:59:57 PM | 8.2760 | - |
| 2024-07-22 | 4:59:57 PM | 8.2760 | - |
All quotes in EUR
