IBEX 35./ ES0SI0000005
INDI| 2024-10-11 12:00:00 AM | Chg. +63.30 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,720.00XXP | +0.54% | 11,647.60 | 11,729.30 | 11,636.70 | 11,656.70 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | INDI |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Spanien |
| Number of members: | 35 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 11,647.60 |
|---|---|
| High: | 11,729.30 |
| Low: | 11,636.70 |
| Previous Close: | 11,656.70 |
| Trades: | - |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| INM.COLONIAL | 6.0150 | +1.95% |
| ACCIONA ENERGIA C... | 20.18 | +1.66% |
| Gas Natural | 23.62 | +1.64% |
| Sacyr | 3.27 | +1.62% |
| MERLIN PROP. | 11.07 | +1.37% |
| Endesa | 18.9350 | +1.37% |
| CaixaBank | 5.36 | +1.09% |
| Mapfre | 2.4600 | +1.07% |
| INDITEX INDUSTRIA... | 53.2200 | +1.06% |
| LOGISTA | 27.20 | +0.89% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| GRIFOLS | 9.6960 | -2.40% |
| FLUIDRA | 23.0400 | -1.12% |
| Acerinox | 9.1100 | -0.76% |
| Telefonica | 4.4000 | -0.48% |
| AENA | 198.90 | -0.30% |
| Repsol | 12.0150 | -0.29% |
| FERROVIAL | 37.4600 | -0.21% |
| PUIG BRANDS, CLASE B | 19.68 | -0.20% |
| Bankinter | 7.5340 | -0.16% |
| SOLARIA ENERGIA | 11.8000 | 0.00% |
Performance
| 1 Week | +0.52% | ||
|---|---|---|---|
| 1 Month | +1.56% | ||
| 3 Months | +4.17% | ||
| YTD | +16.02% | ||
| 1 Year | +26.94% | ||
| 3 Years | +31.96% | ||
| 5 Years | +26.38% | ||
| 10 Years | +15.05% |
| 1W High / 1W Low: | 11,741.50 | 11,656.70 |
|---|---|---|
| 1M High / 1M Low: | 11,967.90 | 11,540.20 |
| 6M High / 6M Low: | 11,967.90 | 10,390.50 |
| High (YTD): | 2024-09-27 | 11,967.90 |
| Low (YTD): | 2024-01-19 | 9,858.30 |
| 52W High: | 2024-09-27 | 11,967.90 |
| 52W Low: | 2023-10-27 | 8,918.30 |
| Avg. price 1W: | 11,714.08 | |
| Avg. volume 1W: | 88.03 mill. | |
| Avg. price 1M: | 11,733.21 | |
| Avg. volume 1M: | 118.76 mill. | |
| Avg. price 6M: | 11,192.25 | |
| Avg. volume 6M: | 128.11 mill. | |
| Avg. price 1Y: | 10,611.70 | |
| Avg. volume 1Y: | 138.1 mill. | |
| Volatility 1M: | 10.96% | |
| Volatility 6M: | 13.82% | |
| Volatility 1Y: | 12.53% | |
| Volatility 3Y: | 15.92% |
