SDAX P-IN./ DE0009653386
SDXP| 26.07.2024 17:50:00 | Zm. +101,78 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 134,04XXP | +0,73% | 14 040,14 | 14 171,92 | 14 003,31 | 14 032,26 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 60,20 | +0,33% | -2,11% | +88,13% | +167,56% | +122,14% | Rynki | |
| PNE AG NA O.N. | 14,460 | +1,97% | +6,48% | +9,55% | +8,72% | +106,28% | Rynki | |
| ELMOS SEMICOND. INH O.N. | 73,70 | +2,65% | -3,15% | +16,43% | -7,88% | +89,95% | Rynki | |
| KSB SE+CO.KGAA VZO O.N. | 630,00 | +0,64% | -2,48% | +6,42% | +12,50% | +74,52% | Rynki | |
| SAF-HOLLAND SE INH EO 1 | 18,520 | +0,76% | +0,11% | +23,47% | +38,83% | +63,89% | Rynki | |
| ATOSS SOFTWARE AG | 132,20 | +0,30% | +18,04% | +9,03% | +20,46% | +56,45% | Rynki | |
| ADTRAN NETWORKS SE | 19,240 | -0,21% | -2,73% | -3,80% | -3,80% | +48,23% | Rynki | |
| MUTARES KGAA NA O.N. | 32,650 | +0,77% | +0,77% | -9,93% | +49,09% | +42,27% | Rynki | |
| VOSSLOH AG O.N. | 50,70 | +0,40% | +8,33% | +24,26% | +25,34% | +18,87% | Rynki | |
| ENERGIEKONTOR O.N. | 65,90 | +0,61% | +5,27% | -13,63% | -14,30% | +16,64% | Rynki | |
| SUEDZUCKER AG O.N. | 12,120 | 0,00% | -10,88% | -8,25% | -23,15% | -3,19% | Rynki | |
| KWS SAAT KGAA INH O.N. | 64,60 | +0,62% | +8,39% | +23,99% | +14,74% | -9,01% | Rynki | |
| GFT TECHNOLOGIES SE | 24,200 | +0,41% | -3,01% | -21,07% | -8,75% | -11,03% | Rynki | |
| JOST WERKE SE INH. O.N. | 42,600 | +0,71% | -0,93% | -4,27% | -18,23% | -15,48% | Rynki | |
| DWS GROUP GMBH+CO.KGAA ON | 33,740 | +2,30% | +1,81% | -10,84% | +5,31% | -16,03% | Rynki | |
| HORNBACH HOLD.ST O.N. | 77,60 | +0,65% | -1,40% | +14,12% | +5,51% | -18,74% | Rynki | |
| MLP SE INH. O.N. | 5,630 | +0,36% | -1,75% | +5,04% | +0,36% | -19,23% | Rynki | |
| CEWE STIFT.KGAA O.N. | 98,50 | +1,55% | -6,72% | -3,05% | +4,34% | -19,66% | Rynki | |
| SFC ENERGY AG | 21,000 | +2,94% | +8,92% | +13,15% | -13,40% | -23,69% | Rynki | |
| DEUTZ AG O.N. | 5,275 | +1,15% | -12,52% | -4,44% | +4,25% | -24,48% | Rynki | |
| GRENKE AG NA O.N. | 28,100 | +1,26% | +36,08% | +22,17% | +10,20% | -24,89% | Rynki | |
| TAKKT AG O.N. | 10,100 | +3,27% | -15,27% | -28,06% | -22,90% | -27,23% | Rynki | |
| HAMBORNER REIT AG NA O.N. | 6,480 | +0,15% | -0,61% | -1,22% | -1,22% | -29,81% | Rynki | |
| CECONOMY AG INH O.N. | 2,834 | +0,85% | -4,58% | +14,74% | +4,27% | -30,47% | Rynki | |
| SCHAEFFLER AG INH. VZO | 5,080 | +0,59% | -5,49% | -12,86% | -12,86% | -30,74% | Rynki | |
| INDUS HOLDING AG | 22,850 | +1,11% | -4,99% | +2,01% | -6,54% | -34,15% | Rynki | |
| FIELMANN GROUP AG O.N. | 42,000 | +0,60% | -2,10% | -12,17% | -11,02% | -34,48% | Rynki | |
| NAGARRO SE | 78,35 | +1,42% | +3,23% | -14,74% | -9,11% | -35,25% | Rynki | |
| SGL CARBON SE O.N. | 6,100 | -0,65% | -3,79% | +2,09% | -19,68% | -35,38% | Rynki | |
| DT.BETEILIG.AG NA O.N. | 24,500 | +0,82% | -2,78% | -11,07% | -19,67% | -35,44% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
