SDAX P-IN./ DE0009653386
SDXP| 27.06.2024 17:50:00 | Zm. +54,03 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 351,42XXP | +0,38% | 14 294,12 | 14 404,25 | 14 290,09 | 14 297,39 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 60,800 | +0,33% | +14,29% | +124,35% | +135,20% | +133,40% | Rynki | |
| IONOS GROUP SE NA ON | 26,150 | 0,00% | +8,28% | +54,37% | +104,62% | - | Rynki | |
| HYPOPORT SE NA O.N. | 304,400 | +0,13% | -6,74% | +73,55% | +87,79% | -28,94% | Rynki | |
| 1+1 AG INH O.N. | 15,920 | +0,13% | -7,55% | -11,56% | +59,20% | -37,62% | Rynki | |
| SAF-HOLLAND SE INH EO 1 | 18,380 | +0,44% | +7,36% | +20,76% | +52,03% | +57,23% | Rynki | |
| FLATEXDEGIRO AG NA O.N. | 13,130 | -0,19% | -4,16% | +18,02% | +48,60% | - | Rynki | |
| GRAND CITY PROPERT.EO-,10 | 10,530 | +0,10% | -7,47% | +5,46% | +46,76% | -54,38% | Rynki | |
| CECONOMY AG INH O.N. | 3,074 | +0,13% | -1,79% | +26,40% | +34,59% | - | Rynki | |
| ECKERT+ZIEGLER INH O.N. | 47,840 | +0,08% | +7,51% | +16,06% | +31,72% | - | Rynki | |
| MUTARES KGAA NA O.N. | 32,200 | 0,00% | -21,37% | -7,87% | +28,03% | +57,07% | Rynki | |
| KSB SE+CO.KGAA VZO O.N. | 642,000 | 0,00% | +5,25% | +11,85% | +25,88% | +71,66% | Rynki | |
| SYNLAB AG INH O.N. | 11,140 | +0,18% | +6,91% | -0,89% | +25,10% | -37,77% | Rynki | |
| DWS GROUP GMBH+CO.KGAA ON | 33,220 | 0,00% | -22,85% | -2,75% | +19,75% | -13,67% | Rynki | |
| CEWE STIFT.KGAA O.N. | 105,200 | +0,19% | -0,38% | +4,37% | +18,60% | -20,42% | Rynki | |
| CANCOM SE O.N. | 32,640 | +0,31% | +4,88% | +10,49% | +17,58% | - | Rynki | |
| VOSSLOH AG O.N. | 47,150 | +0,11% | +0,96% | +13,89% | +15,99% | +11,20% | Rynki | |
| DRAEGERWERK VZO O.N. | 49,400 | +0,10% | +1,13% | -3,52% | +14,22% | -39,61% | Rynki | |
| HORNBACH HOLD.ST O.N. | 79,60 | +0,76% | +3,38% | +22,74% | +11,25% | -19,19% | Rynki | |
| DEUTZ AG O.N. | 5,910 | +0,42% | +10,57% | +24,68% | +10,16% | -12,44% | Rynki | |
| ATOSS SOFTWARE AG | 111,600 | +1,45% | -4,62% | +6,79% | +7,57% | - | Rynki | |
| STO SE+CO.KGAA VZO O.N. | 158,000 | 0,00% | -8,14% | +15,84% | +6,76% | -12,32% | Rynki | |
| ELMOS SEMICOND. INH O.N. | 74,400 | 0,00% | -11,53% | +1,22% | +6,44% | +114,72% | Rynki | |
| KWS SAAT KGAA INH O.N. | 59,900 | -0,17% | +1,87% | +12,59% | +6,02% | - | Rynki | |
| KONTRON AG O.N | 19,110 | +0,58% | -9,52% | -10,37% | +5,00% | -2,10% | Rynki | |
| NORMA GROUP SE NA O.N. | 17,320 | 0,00% | -9,51% | +10,25% | +2,73% | -60,87% | Rynki | |
| MLP SE INH. O.N. | 5,950 | -3,25% | -7,03% | +8,38% | +1,02% | -14,51% | Rynki | |
| GFT TECHNOLOGIES SE | 25,750 | +0,19% | -4,98% | -17,57% | +0,74% | +24,40% | Rynki | |
| ADTRAN NETWORKS SE | 19,700 | -0,10% | -0,51% | -1,30% | +0,20% | +67,52% | Rynki | |
| HAMBORNER REIT AG NA O.N. | 6,470 | +0,15% | -1,22% | -4,57% | -0,77% | -28,21% | Rynki | |
| NAGARRO SE | 75,25 | +0,47% | -8,01% | -14,59% | -0,86% | -26,94% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
