SDAX P-IN./ DE0009653386
SDXP| 05.09.2024 17:50:00 | Zm. +21,09 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 13 640,42XXP | +0,15% | 13 590,81 | 13 751,17 | 13 590,81 | 13 619,33 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SMA SOLAR TECHNOL.AG | 19,710 | -0,66% | -16,91% | -64,42% | -72,38% | -52,89% | Rynki | |
| BAYWA AG VINK.NA. O.N. | 10,920 | +2,63% | -14,42% | -61,07% | -66,45% | -70,61% | Rynki | |
| COMPUGROUP MED. NA O.N. | 14,410 | -0,41% | -5,32% | -49,19% | -65,21% | -82,04% | Rynki | |
| VERBIO SE INH O.N. | 16,370 | +1,87% | +8,63% | -9,91% | -61,62% | -68,21% | Rynki | |
| THYSSENKRUPP NUCERA O.N. | 8,575 | +1,12% | +6,59% | -41,35% | -60,12% | - | Rynki | |
| ADESSO SE INH O.N. | 56,70 | -3,41% | -27,49% | -50,95% | -50,26% | -70,06% | Rynki | |
| SALZGITTER AG O.N. | 15,000 | +2,53% | -0,66% | -34,90% | -44,81% | -52,50% | Rynki | |
| ADTRAN HOLDINGS INC. | 4,648 | -3,51% | -12,07% | -17,68% | -41,68% | - | Rynki | |
| SIXT SE ST O.N. | 61,00 | +0,41% | +0,74% | -29,36% | -38,54% | -47,05% | Rynki | |
| KLOECKNER + CO SE NA O.N. | 4,955 | +0,10% | +3,23% | -24,29% | -36,56% | -56,11% | Rynki | |
| METRO AG ST O.N. | 4,670 | -1,37% | +14,46% | -10,54% | -34,23% | -57,76% | Rynki | |
| VITESCO TECHNOLOGY GROUP AG | 51,10 | -0,97% | -4,49% | -28,53% | -32,81% | - | Rynki | |
| WACKER NEUSON SE NA O.N. | 13,820 | -0,29% | +1,47% | -16,34% | -32,09% | -46,23% | Rynki | |
| ENERGIEKONTOR O.N. | 56,60 | +0,71% | -5,51% | -15,02% | -31,97% | -1,57% | Rynki | |
| DUERR AG O.N. | 19,050 | -0,26% | -0,37% | -9,03% | -29,50% | -54,27% | Rynki | |
| DERMAPHARM HLDG INH O.N. | 32,600 | -1,95% | -6,86% | -12,37% | -27,20% | -59,48% | Rynki | |
| TAKKT AG O.N. | 9,980 | -0,40% | -1,77% | -25,96% | -27,05% | -27,99% | Rynki | |
| DT.BETEILIG.AG NA O.N. | 23,800 | -2,46% | +2,15% | -4,99% | -24,68% | -35,68% | Rynki | |
| PVA TEPLA AG O.N. | 13,220 | -1,20% | +3,44% | -41,24% | -23,58% | -58,62% | Rynki | |
| SGL CARBON SE O.N. | 5,400 | -0,37% | -6,41% | -10,74% | -23,08% | -47,47% | Rynki | |
| DT.PFANDBRIEFBK AG | 5,645 | +13,13% | +14,88% | +48,55% | -22,03% | -41,86% | Rynki | |
| PROSIEBENSAT.1 NA O.N. | 5,615 | +0,27% | -6,42% | -9,70% | -21,64% | -66,08% | Rynki | |
| HEIDELBERG.DRUCKMA.O.N. | 1,020 | -1,16% | +4,62% | -1,07% | -21,30% | -54,57% | Rynki | |
| GFT TECHNOLOGIES SE | 20,550 | +0,98% | -7,43% | -35,34% | -19,41% | -31,95% | Rynki | |
| KONTRON AG O.N | 15,950 | -1,24% | -6,62% | -23,02% | -18,58% | - | Rynki | |
| SUEDZUCKER AG O.N. | 12,280 | +0,90% | +5,14% | -3,46% | -17,69% | -13,22% | Rynki | |
| SCHAEFFLER AG INH. VZO | 4,492 | -2,22% | -6,03% | -29,65% | -16,89% | -37,39% | Rynki | |
| SFC ENERGY AG | 20,300 | -0,98% | +5,51% | +22,88% | -15,59% | -27,65% | Rynki | |
| JOST WERKE SE INH. O.N. | 41,750 | +2,45% | +4,64% | -13,65% | -15,14% | -24,09% | Rynki | |
| AMADEUS FIRE AG | 92,50 | -0,43% | -0,11% | -13,87% | -14,98% | -48,44% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
