| Quotrix | 17,5800 | -4,35% | - | +0,69% | -10,33% | -58,19% | -61,62% | |
| Lang & Schwarz | 17,510 | -2,45% | - | +0,52% | -10,34% | -58,26% | -61,52% | |
| TradeGate | 17,580 | -2,22% | - | +0,34% | -11,01% | -58,34% | -61,41% | |
| gettex | 17,480 | -2,83% | - | +0,46% | -11,45% | -58,48% | -61,72% | |
| Cboe Europe CXE | 33,71 | - | - | 0,00% | 0,00% | -16,44% | -22,09% | |
| London International | 19,77 | - | - | 0,00% | -0,20% | -53,45% | -56,92% | |
| Cboe Europe BXE | 18,10 | - | - | -17,43% | -22,32% | -56,62% | -60,35% | |
| München | 17,960 | -1,16% | - | +3,34% | -8,88% | -57,15% | -60,79% | |
| Frankfurt | 17,8800 | -2,03% | - | +2,76% | -10,15% | -57,78% | -61,10% | |
| Hannover | 17,500 | -3,31% | - | +1,74% | -10,49% | -57,99% | -61,96% | |
| Hamburg | 17,500 | -1,69% | - | -0,28% | -10,49% | -57,99% | -61,96% | |
| Düsseldorf | 17,570 | -2,06% | - | +0,92% | -10,29% | -58,02% | -61,40% | |
| Berlin | 17,620 | -2,06% | - | +0,63% | -10,47% | -58,15% | -61,46% | |
| Stuttgart | 17,580 | -2,12% | - | +0,86% | -10,49% | -58,24% | -61,38% | |
| Xetra | 17,600 | -1,68% | - | +0,92% | -10,73% | -58,60% | -61,50% | |
| Turquoise | 17,56 | -2,34% | - | +0,63% | -11,09% | -58,62% | -61,59% | |
| Cboe Europe DXE | 17,56 | -2,50% | - | +0,80% | -10,95% | -58,65% | -61,59% | |
| Nasdaq Other OTC | 22,5400 | - | - | 0,00% | -22,25% | -62,03% | -43,68% | |
| Bulgaria | 17,81 | +0,45% | - | -47,53% | -47,53% | -67,29% | - | |
| Euronext Milan | 17,740 | -2,37% | - | +2,60% | -10,97% | - | - | |
| Euronext Milan (TAH) | 17,980 | - | - | - | - | - | - | |
| LSE International Off-book | 17,60 | -1,68% | - | +0,92% | - | - | - | |