SDAX P-IN./ DE0009653386
SDXP| 2024-06-27 5:50:00 PM | Chg. +54.03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,351.42XXP | +0.38% | 14,294.12 | 14,404.25 | 14,290.09 | 14,297.39 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SCHAEFFLER AG INH. VZO | 5.325 | +0.95% | -11.25% | -3.01% | -9.13% | -32.38% | Markets | |
| KWS SAAT KGAA INH O.N. | 60.000 | +1.35% | 0.00% | +12.78% | +6.76% | - | Markets | |
| SIXT SE ST O.N. | 67.400 | -0.88% | -12.13% | -31.82% | -36.59% | - | Markets | |
| HAMBORNER REIT AG NA O.N. | 6.460 | 0.00% | -2.42% | -4.44% | +2.38% | -28.35% | Markets | |
| GFT TECHNOLOGIES SE | 25.700 | +0.19% | -6.88% | -17.47% | -0.08% | +25.37% | Markets | |
| DWS GROUP GMBH+CO.KGAA ON | 33.220 | -0.72% | -22.64% | -4.32% | +22.58% | -13.44% | Markets | |
| PROSIEBENSAT.1 NA O.N. | 6.665 | +0.08% | -5.26% | +25.57% | -23.95% | -60.26% | Markets | |
| KLOECKNER + CO SE NA O.N. | 5.560 | -0.71% | -10.18% | -18.48% | -39.04% | -51.57% | Markets | |
| VOSSLOH AG O.N. | 47.100 | +0.96% | +1.62% | +13.09% | +16.58% | +10.05% | Markets | |
| FLATEXDEGIRO AG NA O.N. | 13.155 | +0.50% | -4.26% | +18.51% | +47.84% | - | Markets | |
| DT.BETEILIG.AG NA O.N. | 26.800 | -0.19% | -4.80% | -6.46% | -3.25% | -21.18% | Markets | |
| SAF-HOLLAND SE INH EO 1 | 18.300 | -0.11% | +7.02% | +20.55% | +58.03% | +52.25% | Markets | |
| MLP SE INH. O.N. | 6.150 | -0.16% | -4.35% | +15.17% | +5.67% | -12.39% | Markets | |
| STO SE+CO.KGAA VZO O.N. | 158.000 | +1.41% | -7.17% | +14.99% | +4.36% | -11.63% | Markets | |
| SUESS MICROTEC SE NA O.N. | 60.600 | +3.06% | +6.88% | +126.54% | +133.08% | +135.80% | Markets | |
| ATOSS SOFTWARE AG | 110.000 | -1.61% | -8.14% | +4.51% | +7.32% | - | Markets | |
| DUERR AG O.N. | 20.040 | +0.55% | -17.73% | -5.20% | -31.98% | - | Markets | |
| METRO AG ST O.N. | 4.225 | -1.86% | -14.47% | -32.88% | -43.67% | -59.38% | Markets | |
| NAGARRO SE | 74.90 | +0.67% | -9.21% | -14.20% | -2.54% | -26.53% | Markets | |
| INDUS HOLDING AG | 23.950 | -1.24% | -11.79% | +8.86% | -4.58% | -28.19% | Markets | |
| JOST WERKE SE INH. O.N. | 42.750 | 0.00% | -8.06% | -2.62% | -11.31% | -15.85% | Markets | |
| CECONOMY AG INH O.N. | 3.070 | +0.26% | +0.59% | +27.07% | +37.30% | - | Markets | |
| ADTRAN HOLDINGS INC. | 4.569 | +1.51% | -4.53% | -31.29% | -50.92% | - | Markets | |
| WACKER NEUSON SE NA O.N. | 15.140 | -3.07% | -11.15% | -16.63% | -30.07% | -38.30% | Markets | |
| RENK GROUP AG INH O.N. | 25.590 | -0.97% | -5.71% | +65.10% | - | - | Markets | |
| DOUGLAS AG | 17.430 | +1.10% | -12.94% | - | - | - | Markets | |
| STRATEC SE NA O.N. | 44.700 | -0.56% | -1.87% | +1.82% | -29.38% | -60.30% | Markets | |
| PATRIZIA SE NA O.N. | 7.090 | -1.12% | -15.39% | -13.96% | -29.10% | -67.77% | Markets | |
| AUTO1 GROUP SE INH O.N. | 5.695 | -0.70% | -14.43% | -8.29% | -29.03% | -83.90% | Markets | |
| KONTRON AG O.N | 19.000 | -0.52% | -10.38% | -11.38% | +4.68% | -1.71% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
