| gettex | 22,100 | -0,90% | - | +7,54% | 0,00% | 0,00% | -35,57% | |
| Lang & Schwarz | 22,000 | -0,68% | - | +7,58% | -0,23% | -0,45% | -35,67% | |
| TradeGate | 22,200 | -0,67% | - | +7,25% | -0,89% | +0,68% | -35,47% | |
| Quotrix | 22,2000 | -0,67% | - | +4,23% | -0,67% | +0,45% | -35,65% | |
| Turquoise | 21,88 | -2,23% | - | +6,73% | -2,10% | -0,77% | -35,93% | |
| Düsseldorf | 21,900 | -1,35% | - | +7,09% | -1,79% | -0,68% | -36,06% | |
| Cboe Europe DXE | 22,05 | -1,45% | - | +7,82% | -1,47% | -0,23% | -35,53% | |
| Vienna Global Market | 22,05 | -2,00% | - | +6,52% | -1,56% | -0,45% | -35,53% | |
| Stuttgart | 22,050 | -1,12% | - | +7,30% | -0,23% | -0,23% | -35,53% | |
| LSE International Off-book | 22,05 | -1,12% | - | +8,09% | - | - | - | |
| Xetra | 22,050 | -1,56% | - | +7,82% | -1,56% | -0,45% | -35,53% | |
| Hamburg | 22,150 | -0,45% | - | +4,98% | -2,42% | +0,23% | -35,61% | |
| Frankfurt | 22,1000 | -1,78% | - | +6,51% | -3,07% | -0,67% | -35,76% | |
| München | 22,200 | -0,67% | - | +4,23% | -2,84% | -0,22% | -35,47% | |
| Nasdaq Other OTC | 22,0000 | - | - | 0,00% | 0,00% | -12,00% | - | |
| Berlin | 22,200 | -0,45% | - | +4,47% | -2,84% | +0,23% | -35,47% | |
| Cboe Europe CXE | 20,75 | - | - | -11,13% | -11,13% | -11,13% | -39,99% | |
| Cboe Europe BXE | 25,18 | - | - | 0,00% | +6,33% | +6,33% | -27,18% | |
| Euronext Milan | 22,200 | - | - | -4,93% | -1,33% | - | - | |
| London International | 26,65 | - | - | 0,00% | +16,38% | +20,05% | -22,30% | |
| Hannover | 22,050 | -0,90% | - | +4,50% | -2,86% | -0,23% | -35,81% | |
| Euronext Milan (TAH) | 22,000 | - | - | - | - | - | - | |