SDAX P-IN./ DE0009653386
SDXP| 29.07.2024 17:50:00 | Zm. -11,93 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 122,11XXP | -0,08% | 14 182,59 | 14 214,96 | 14 107,16 | 14 134,04 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYWA AG VINK.NA. O.N. | 13,280 | +1,07% | -34,42% | -56,39% | -64,91% | -65,73% | Rynki | |
| TAKKT AG O.N. | 10,660 | +5,54% | -10,57% | -24,07% | -18,63% | -22,64% | Rynki | |
| ATOSS SOFTWARE AG | 134,20 | +1,51% | +19,82% | +10,23% | +22,28% | +53,20% | Rynki | |
| CEWE STIFT.KGAA O.N. | 102,20 | +3,76% | -3,22% | +0,99% | +8,26% | -18,63% | Rynki | |
| ADTRAN HOLDINGS INC. | 5,864 | -0,81% | +18,66% | -10,06% | -34,36% | - | Rynki | |
| DWS GROUP GMBH+CO.KGAA ON | 34,180 | +1,30% | +3,14% | -9,38% | +6,68% | -14,34% | Rynki | |
| PNE AG NA O.N. | 14,540 | +0,55% | +7,07% | +10,32% | +9,32% | +108,01% | Rynki | |
| PATRIZIA SE NA O.N. | 7,350 | +1,10% | +3,23% | -4,42% | -20,97% | -66,05% | Rynki | |
| RENK GROUP AG INH O.N. | 25,615 | +3,10% | +1,35% | - | - | - | Rynki | |
| VERBIO SE INH O.N. | 17,900 | -1,38% | +2,64% | -9,62% | -57,89% | -61,59% | Rynki | |
| CECONOMY AG INH O.N. | 2,788 | -1,62% | -6,13% | +19,35% | +2,58% | -31,87% | Rynki | |
| KLOECKNER + CO SE NA O.N. | 5,100 | 0,00% | -7,61% | -22,96% | -41,04% | -59,56% | Rynki | |
| SCHOTT PHARMA INH O.N. | 32,440 | +0,68% | +6,01% | -1,10% | - | - | Rynki | |
| VOSSLOH AG O.N. | 50,00 | -1,38% | +6,84% | +22,70% | +23,61% | +18,20% | Rynki | |
| SUEDZUCKER AG O.N. | 12,100 | -0,17% | -11,03% | -8,47% | -23,27% | -4,12% | Rynki | |
| PVA TEPLA AG O.N. | 14,410 | +0,70% | -5,26% | -34,08% | -33,35% | -56,99% | Rynki | |
| SFC ENERGY AG | 20,500 | -2,38% | +6,33% | +12,76% | -15,46% | -23,88% | Rynki | |
| STRATEC SE NA O.N. | 42,200 | +2,18% | -7,46% | -0,71% | -16,44% | -67,19% | Rynki | |
| ADESSO SE INH O.N. | 90,30 | +0,11% | +7,76% | -3,32% | -14,65% | -41,59% | Rynki | |
| SMA SOLAR TECHNOL.AG | 24,760 | -0,64% | -6,07% | -48,61% | -71,31% | -44,26% | Rynki | |
| COMPUGROUP MED. NA O.N. | 15,790 | +0,89% | -33,66% | -59,70% | -65,61% | -76,43% | Rynki | |
| KWS SAAT KGAA INH O.N. | 64,00 | -0,93% | +7,38% | +22,14% | +13,68% | -10,61% | Rynki | |
| ADTRAN NETWORKS SE | 19,240 | 0,00% | -2,73% | -3,80% | -3,80% | +50,78% | Rynki | |
| HAMBORNER REIT AG NA O.N. | 6,540 | +0,93% | +0,31% | -0,30% | -0,30% | -29,32% | Rynki | |
| DOUGLAS AG | 19,050 | -1,04% | +11,53% | - | - | - | Rynki | |
| GRENKE AG NA O.N. | 28,000 | -0,36% | +35,59% | +23,08% | +9,80% | -24,75% | Rynki | |
| METRO AG ST O.N. | 4,220 | -2,09% | -0,35% | -34,93% | -47,48% | -60,84% | Rynki | |
| ENERGIEKONTOR O.N. | 65,00 | -1,37% | +3,83% | -14,36% | -15,47% | +15,66% | Rynki | |
| GRAND CITY PROPERT.EO-,10 | 11,100 | +1,00% | +2,78% | +24,37% | +47,02% | -50,00% | Rynki | |
| DT.BETEILIG.AG NA O.N. | 24,250 | -1,02% | -3,77% | -13,08% | -20,49% | -34,19% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
