| Quotrix | 17,0800 | -2,68% | - | +4,34% | -15,19% | -52,86% | -69,47% | |
| gettex | 17,020 | -2,18% | - | +8,48% | -16,32% | -53,34% | -69,11% | |
| TradeGate | 17,200 | -0,81% | - | +9,00% | -15,27% | -52,93% | -68,93% | |
| Lang & Schwarz | 17,030 | -1,96% | - | +8,40% | -16,19% | -52,92% | -69,01% | |
| LSE International Off-book | 17,08 | -4,79% | - | +8,17% | - | - | - | |
| Xetra | 17,080 | -2,40% | - | +9,14% | -15,78% | -53,41% | -69,11% | |
| München | 17,055 | -3,21% | - | +8,56% | -16,40% | -52,55% | -69,79% | |
| Cboe Europe DXE | 17,05 | -3,18% | - | +8,53% | -15,93% | -53,36% | -69,31% | |
| Euronext Milan | 17,050 | -4,43% | - | +8,19% | -15,93% | - | - | |
| Hamburg | 17,360 | -2,09% | - | +6,70% | -15,07% | -51,74% | -69,08% | |
| Turquoise | 17,08 | -3,28% | - | +8,38% | -16,03% | -53,24% | -69,21% | |
| Stuttgart | 17,030 | -1,90% | - | +8,20% | -16,19% | -53,32% | -69,06% | |
| Frankfurt | 17,3500 | -0,86% | - | +8,44% | -14,11% | -52,54% | -68,74% | |
| Hannover | 17,360 | -2,58% | - | +6,70% | -15,32% | -51,74% | -69,68% | |
| Berlin | 17,100 | -1,78% | - | +8,57% | -15,93% | -53,13% | -69,08% | |
| Düsseldorf | 17,210 | -1,60% | - | +9,62% | -15,05% | -52,77% | -68,74% | |
| Cboe Europe BXE | 17,48 | - | - | +11,69% | -17,97% | -59,64% | -69,19% | |
| Cboe Europe CXE | 33,71 | - | - | 0,00% | 0,00% | -25,12% | -33,58% | |
| Bulgaria | 14,88 | -3,69% | - | -9,65% | -56,16% | -72,67% | - | |
| Nasdaq Other OTC | 22,5400 | - | - | 0,00% | 0,00% | -62,03% | -43,68% | |
| London International | 19,77 | - | - | 0,00% | -4,31% | -45,76% | -63,08% | |
| Euronext Milan (TAH) | 17,840 | - | - | - | - | - | - | |