SDAX P-IN./ DE0009653386
SDXP| 29.07.2024 17:50:00 | Diff. -11,93 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14.122,11XXP | -0,08% | 14.182,59 | 14.214,96 | 14.107,16 | 14.134,04 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BAYWA AG VINK.NA. O.N. | 13,220 | +1,23% | -34,72% | -56,30% | -64,79% | -65,62% | Märkte | |
| TAKKT AG O.N. | 10,560 | +5,39% | -10,66% | -23,92% | -19,51% | -23,14% | Märkte | |
| ATOSS SOFTWARE AG | 132,400 | +0,30% | +19,71% | +10,56% | +21,47% | +50,13% | Märkte | |
| DWS GROUP GMBH+CO.KGAA ON | 34,140 | +1,43% | +3,27% | -9,78% | +7,16% | -14,48% | Märkte | |
| CEWE STIFT.KGAA O.N. | 101,400 | +4,00% | -3,24% | +0,60% | +8,10% | -18,62% | Märkte | |
| ADTRAN HOLDINGS INC. | 5,900 | +0,37% | +21,03% | -9,54% | -33,09% | - | Märkte | |
| PNE AG NA O.N. | 14,400 | +0,56% | +6,51% | +8,76% | +9,09% | +107,79% | Märkte | |
| RENK GROUP AG INH O.N. | 25,570 | +3,52% | +1,39% | +64,97% | - | - | Märkte | |
| PATRIZIA SE NA O.N. | 7,280 | +1,25% | +1,53% | -4,71% | -22,64% | -66,06% | Märkte | |
| CECONOMY AG INH O.N. | 2,772 | -1,42% | -5,33% | +19,79% | +2,90% | -31,39% | Märkte | |
| VERBIO SE INH O.N. | 17,950 | -0,99% | +3,04% | -8,79% | -57,24% | -61,10% | Märkte | |
| SFC ENERGY AG | 20,550 | -1,20% | +7,03% | +13,29% | -14,55% | -24,86% | Märkte | |
| VOSSLOH AG O.N. | 50,200 | -0,59% | +7,49% | +23,49% | +24,72% | +18,54% | Märkte | |
| KLOECKNER + CO SE NA O.N. | 5,080 | -0,20% | -7,80% | -22,91% | -40,86% | -58,97% | Märkte | |
| SCHOTT PHARMA INH O.N. | 32,160 | +0,75% | +5,93% | -1,95% | - | - | Märkte | |
| PVA TEPLA AG O.N. | 14,280 | -0,63% | -5,56% | -34,68% | -33,52% | -57,12% | Märkte | |
| STRATEC SE NA O.N. | 41,800 | +2,33% | -7,52% | -0,71% | -17,23% | -67,24% | Märkte | |
| INDUS HOLDING AG | 23,150 | +1,76% | -3,94% | +2,21% | -5,32% | -35,34% | Märkte | |
| SUEDZUCKER AG O.N. | 12,020 | -0,33% | -11,49% | -8,80% | -23,73% | -5,21% | Märkte | |
| ADESSO SE INH O.N. | 89,800 | +0,34% | +6,78% | -4,16% | -13,49% | -41,38% | Märkte | |
| COMPUGROUP MED. NA O.N. | 15,730 | +0,96% | -33,68% | -59,85% | -65,66% | -76,36% | Märkte | |
| DT.BETEILIG.AG NA O.N. | 24,450 | +0,62% | -3,74% | -12,52% | -19,31% | -33,56% | Märkte | |
| KWS SAAT KGAA INH O.N. | 63,600 | -0,78% | +6,89% | +21,37% | +12,97% | -10,76% | Märkte | |
| GRENKE AG NA O.N. | 27,950 | +0,18% | +35,68% | +22,32% | +10,47% | -24,84% | Märkte | |
| ADTRAN NETWORKS SE | 19,100 | 0,00% | -2,85% | -4,02% | -4,02% | +49,92% | Märkte | |
| METRO AG ST O.N. | 4,175 | -1,88% | -0,36% | -35,07% | -47,62% | -60,85% | Märkte | |
| SMA SOLAR TECHNOL.AG | 24,720 | -0,48% | -6,29% | -48,63% | -71,27% | -43,89% | Märkte | |
| ENERGIEKONTOR O.N. | 64,60 | 0,00% | +3,19% | -14,44% | -15,00% | +15,98% | Märkte | |
| DEUTSCHE WOHNEN SE INH | 18,120 | +0,44% | +1,34% | -17,79% | -17,34% | -65,23% | Märkte | |
| DOUGLAS AG | 18,900 | -1,31% | +11,11% | - | - | - | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
