SDAX P-IN./ DE0009653386
SDXP| 26.07.2024 17:50:00 | Diff. +101.78 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14'134.04XXP | +0.73% | 14'040.14 | 14'171.92 | 14'003.31 | 14'032.26 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NORMA GROUP SE NA O.N. | 16.980 | -2.75% | -1.96% | +16.22% | +3.60% | -61.64% | Märkte | |
| PATRIZIA SE NA O.N. | 6.950 | -0.86% | -1.97% | -11.24% | -32.26% | -67.90% | Märkte | |
| FIELMANN GROUP AG O.N. | 42.000 | +0.72% | -2.21% | -12.10% | -10.98% | -34.63% | Märkte | |
| DRAEGERWERK VZO O.N. | 48.500 | +0.62% | -2.32% | +0.31% | +6.01% | -36.89% | Märkte | |
| DERMAPHARM HLDG INH O.N. | 35.250 | -0.56% | -2.49% | -10.08% | -19.63% | -48.05% | Märkte | |
| HORNBACH HOLD.ST O.N. | 77.40 | +1.18% | -2.76% | +14.92% | +7.35% | -19.00% | Märkte | |
| ADTRAN NETW.SE INH O.N. | 19.140 | +0.10% | -2.84% | -3.63% | -3.63% | +46.11% | Märkte | |
| RENK GROUP AG INH O.N. | 24.370 | -0.89% | -2.93% | - | - | - | Märkte | |
| KSB SE+CO.KGAA VZO O.N. | 626.00 | 0.00% | -3.10% | +5.74% | +11.39% | +73.41% | Märkte | |
| DT.BETEILIG.AG NA O.N. | 24.500 | +0.82% | -3.54% | -11.39% | -19.28% | -35.27% | Märkte | |
| ELMOS SEMICOND. INH O.N. | 71.50 | -5.55% | -3.90% | +9.66% | -10.18% | +86.93% | Märkte | |
| SGL CARBON SE O.N. | 6.090 | -0.16% | -3.94% | +4.10% | -20.70% | -34.52% | Märkte | |
| 1+1 AG INH O.N. | 15.280 | +0.66% | -4.02% | -19.66% | +51.89% | -38.29% | Märkte | |
| FLATEXDEGIRO AG NA O.N. | 12.585 | -2.59% | -4.08% | +22.90% | +43.89% | -49.58% | Märkte | |
| SIXT SE ST O.N. | 63.70 | +2.99% | -4.28% | -31.54% | -41.77% | -44.85% | Märkte | |
| SCHAEFFLER AG INH. VZO | 5.135 | +1.48% | -4.38% | -11.69% | -11.85% | -30.28% | Märkte | |
| CECONOMY ST | 2.838 | +1.14% | -4.44% | +15.55% | +4.57% | -30.41% | Märkte | |
| GFT TECHNOLOGIES SE | 24.150 | +0.42% | -4.73% | -21.18% | -9.35% | -11.70% | Märkte | |
| ECKERT+ZIEGLER INH O.N. | 43.740 | +2.24% | -4.75% | -1.88% | +20.03% | -62.96% | Märkte | |
| IONOS GROUP SE NA O.N. | 24.600 | +0.41% | -5.93% | +26.54% | +74.22% | - | Märkte | |
| PROSIEBENSAT.1 NA O.N. | 6.245 | -6.86% | -6.16% | +3.33% | -29.10% | -62.42% | Märkte | |
| INDUS HOLDING AG | 22.600 | +1.57% | -6.22% | -0.88% | -6.61% | -34.11% | Märkte | |
| MLP SE INH. O.N. | 5.560 | -1.77% | -6.24% | +2.58% | -0.71% | -19.42% | Märkte | |
| CEWE STIFT.KGAA O.N. | 98.60 | +1.86% | -6.27% | -2.57% | +4.56% | -19.58% | Märkte | |
| SMA SOLAR TECHNOL.AG | 24.740 | +0.32% | -6.50% | -47.61% | -71.28% | -42.86% | Märkte | |
| SALZGITTER AG O.N. | 16.720 | +1.89% | -7.16% | -35.64% | -46.44% | -45.11% | Märkte | |
| KLOECKNER + CO SE NA O.N. | 5.120 | -0.39% | -7.41% | -22.25% | -40.78% | -56.65% | Märkte | |
| WACKER NEUSON SE NA O.N. | 14.140 | -1.39% | -7.70% | -16.73% | -38.39% | -44.11% | Märkte | |
| PVA TEPLA AG O.N. | 14.010 | -2.23% | -7.71% | -36.09% | -35.67% | -55.02% | Märkte | |
| VITESCO TECHNOLOGY GROUP AG | 55.65 | -0.89% | -7.71% | -31.13% | -28.97% | - | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
