SDAX P-IN./ DE0009653386
SDXP| 26.07.2024 17:50:00 | Diff. +101,78 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14.134,04XXP | +0,73% | 14.040,14 | 14.171,92 | 14.003,31 | 14.032,26 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NORMA GROUP SE NA O.N. | 16,980 | -2,75% | -1,96% | +16,22% | +3,60% | -61,64% | Märkte | |
| PATRIZIA SE NA O.N. | 6,950 | -0,86% | -1,97% | -11,24% | -32,26% | -67,90% | Märkte | |
| FIELMANN GROUP AG O.N. | 42,000 | +0,72% | -2,21% | -12,10% | -10,98% | -34,63% | Märkte | |
| DRAEGERWERK VZO O.N. | 48,500 | +0,62% | -2,32% | +0,31% | +6,01% | -36,89% | Märkte | |
| DERMAPHARM HLDG INH O.N. | 35,250 | -0,56% | -2,49% | -10,08% | -19,63% | -48,05% | Märkte | |
| HORNBACH HOLD.ST O.N. | 77,40 | +1,18% | -2,76% | +14,92% | +7,35% | -19,00% | Märkte | |
| ADTRAN NETW.SE INH O.N. | 19,140 | +0,10% | -2,84% | -3,63% | -3,63% | +46,11% | Märkte | |
| RENK GROUP AG INH O.N. | 24,370 | -0,89% | -2,93% | - | - | - | Märkte | |
| KSB SE+CO.KGAA VZO O.N. | 626,00 | 0,00% | -3,10% | +5,74% | +11,39% | +73,41% | Märkte | |
| DT.BETEILIG.AG NA O.N. | 24,500 | +0,82% | -3,54% | -11,39% | -19,28% | -35,27% | Märkte | |
| ELMOS SEMICOND. INH O.N. | 71,50 | -5,55% | -3,90% | +9,66% | -10,18% | +86,93% | Märkte | |
| SGL CARBON SE O.N. | 6,090 | -0,16% | -3,94% | +4,10% | -20,70% | -34,52% | Märkte | |
| 1+1 AG INH O.N. | 15,280 | +0,66% | -4,02% | -19,66% | +51,89% | -38,29% | Märkte | |
| FLATEXDEGIRO AG NA O.N. | 12,585 | -2,59% | -4,08% | +22,90% | +43,89% | -49,58% | Märkte | |
| SIXT SE ST O.N. | 63,70 | +2,99% | -4,28% | -31,54% | -41,77% | -44,85% | Märkte | |
| SCHAEFFLER AG INH. VZO | 5,135 | +1,48% | -4,38% | -11,69% | -11,85% | -30,28% | Märkte | |
| CECONOMY ST | 2,838 | +1,14% | -4,44% | +15,55% | +4,57% | -30,41% | Märkte | |
| GFT TECHNOLOGIES SE | 24,150 | +0,42% | -4,73% | -21,18% | -9,35% | -11,70% | Märkte | |
| ECKERT+ZIEGLER INH O.N. | 43,740 | +2,24% | -4,75% | -1,88% | +20,03% | -62,96% | Märkte | |
| IONOS GROUP SE NA O.N. | 24,600 | +0,41% | -5,93% | +26,54% | +74,22% | - | Märkte | |
| PROSIEBENSAT.1 NA O.N. | 6,245 | -6,86% | -6,16% | +3,33% | -29,10% | -62,42% | Märkte | |
| INDUS HOLDING AG | 22,600 | +1,57% | -6,22% | -0,88% | -6,61% | -34,11% | Märkte | |
| MLP SE INH. O.N. | 5,560 | -1,77% | -6,24% | +2,58% | -0,71% | -19,42% | Märkte | |
| CEWE STIFT.KGAA O.N. | 98,60 | +1,86% | -6,27% | -2,57% | +4,56% | -19,58% | Märkte | |
| SMA SOLAR TECHNOL.AG | 24,740 | +0,32% | -6,50% | -47,61% | -71,28% | -42,86% | Märkte | |
| SALZGITTER AG O.N. | 16,720 | +1,89% | -7,16% | -35,64% | -46,44% | -45,11% | Märkte | |
| KLOECKNER + CO SE NA O.N. | 5,120 | -0,39% | -7,41% | -22,25% | -40,78% | -56,65% | Märkte | |
| WACKER NEUSON SE NA O.N. | 14,140 | -1,39% | -7,70% | -16,73% | -38,39% | -44,11% | Märkte | |
| PVA TEPLA AG O.N. | 14,010 | -2,23% | -7,71% | -36,09% | -35,67% | -55,02% | Märkte | |
| VITESCO TECHNOLOGY GROUP AG | 55,65 | -0,89% | -7,71% | -31,13% | -28,97% | - | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
