| Quotrix | 20,4600 | +0,89% | - | -13,82% | -3,22% | -27,45% | -35,70% | |
| gettex | 20,460 | -0,20% | - | -12,41% | -3,03% | -27,08% | -35,94% | |
| Lang & Schwarz | 20,340 | 0,00% | - | -12,33% | -3,05% | -27,04% | -36,26% | |
| TradeGate | 20,460 | +0,59% | - | -11,89% | -3,31% | -26,67% | -36,06% | |
| Nasdaq Other OTC | 22,2500 | - | - | -9,74% | -3,78% | -32,27% | -49,20% | |
| Cboe Europe BXE | 21,47 | - | - | -8,44% | +1,75% | -23,21% | -34,14% | |
| München | 20,380 | -0,88% | - | -13,86% | -1,55% | -27,58% | -37,37% | |
| Hannover | 20,360 | -0,88% | - | -13,58% | +0,10% | -27,85% | -37,43% | |
| Berlin | 20,360 | -0,39% | - | -13,58% | +1,39% | -27,70% | -37,28% | |
| Turquoise | 20,34 | -0,20% | - | -13,15% | -3,42% | -27,25% | -36,20% | |
| Cboe Europe DXE | 20,32 | -0,25% | - | -13,13% | -3,61% | -27,27% | -36,26% | |
| Vienna Global Market | 20,36 | +0,10% | - | -12,84% | -3,23% | -27,34% | -36,22% | |
| LSE International Off-book | 20,43 | +0,67% | - | -12,77% | - | - | - | |
| Xetra | 20,380 | -0,20% | - | -12,38% | -3,41% | -27,01% | -35,99% | |
| Düsseldorf | 20,280 | -0,10% | - | -12,36% | -3,15% | -27,26% | -36,19% | |
| Stuttgart | 20,360 | 0,00% | - | -12,32% | -3,14% | -27,03% | -36,22% | |
| Hamburg | 20,360 | -0,88% | - | -12,24% | +0,10% | -27,85% | -37,43% | |
| Frankfurt | 20,6200 | +1,08% | - | -12,18% | -2,74% | -25,93% | -35,24% | |
| London International | 24,28 | - | - | 0,00% | +14,47% | -13,53% | -24,27% | |
| Euronext Milan | 24,460 | - | - | 0,00% | +18,85% | - | - | |
| Cboe Europe CXE | 23,76 | - | - | 0,00% | +14,89% | -19,24% | -26,00% | |
| Euronext Milan (TAH) | 20,320 | - | - | - | - | - | - | |