SDAX P-IN./ DE0009653386
SDXP| 02.09.2024 10:18:00 | Zm. -166,30 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 13 892,40XXP | -1,18% | 14 083,65 | 14 083,65 | 13 887,97 | 14 058,70 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| METRO AG ST O.N. | 4,775 | -0,10% | +16,04% | -8,44% | -34,27% | -57,84% | Rynki | |
| AUTO1 GROUP SE INH O.N. | 9,185 | -0,76% | +15,90% | +163,41% | +19,32% | -74,29% | Rynki | |
| GRAND CITY PROPERT.EO-,10 | 12,450 | 0,00% | +14,96% | +44,43% | +52,01% | -46,47% | Rynki | |
| PATRIZIA SE NA O.N. | 8,120 | +3,84% | +14,53% | +8,99% | -7,73% | -61,70% | Rynki | |
| DOUGLAS AG | 20,640 | -1,24% | +14,22% | - | - | - | Rynki | |
| SCHOTT PHARMA INH O.N. | 35,740 | +0,73% | +12,89% | -11,53% | - | - | Rynki | |
| STRATEC SE NA O.N. | 42,750 | -2,29% | +12,65% | -0,81% | -13,55% | -70,56% | Rynki | |
| DEUTSCHE WOHNEN SE INH | 21,400 | +1,42% | +11,46% | +12,57% | +1,52% | -59,13% | Rynki | |
| ELMOS SEMICOND. INH O.N. | 81,30 | -0,97% | +11,37% | +11,37% | +21,89% | +111,72% | Rynki | |
| IONOS GROUP SE NA O.N. | 25,850 | +0,39% | +8,84% | +21,65% | +65,28% | - | Rynki | |
| THYSSENKRUPP NUCERA O.N. | 8,965 | -2,77% | +8,80% | -41,37% | -57,87% | - | Rynki | |
| VERBIO SE INH O.N. | 16,830 | -2,15% | +8,72% | -12,18% | -61,97% | -68,22% | Rynki | |
| RENK GROUP AG INH O.N. | 26,755 | -0,78% | +7,15% | -2,35% | - | - | Rynki | |
| FIELMANN GROUP AG O.N. | 43,800 | -0,68% | +7,09% | +3,20% | -6,97% | -31,62% | Rynki | |
| PVA TEPLA AG O.N. | 15,030 | 0,00% | +6,98% | -33,26% | -15,94% | -52,96% | Rynki | |
| KWS SAAT KGAA INH O.N. | 68,00 | +1,34% | +5,92% | +46,55% | +21,43% | -4,23% | Rynki | |
| SFC ENERGY AG | 20,300 | -2,40% | +5,84% | +17,34% | -15,42% | -27,50% | Rynki | |
| WACKER NEUSON SE NA O.N. | 14,620 | +0,69% | +5,79% | -12,03% | -28,51% | -42,89% | Rynki | |
| INDUS HOLDING AG | 22,400 | +0,67% | +5,41% | -1,54% | +0,67% | -34,21% | Rynki | |
| DT.BETEILIG.AG NA O.N. | 24,850 | -1,39% | +5,07% | -1,78% | -21,73% | -33,20% | Rynki | |
| HORNBACH HOLD.ST O.N. | 79,40 | -0,50% | +5,03% | +14,74% | +9,67% | -13,65% | Rynki | |
| BORUSSIA DORTMUND | 3,720 | -2,62% | +4,35% | +9,09% | -18,87% | -41,00% | Rynki | |
| HYPOPORT SE NA O.N. | 260,80 | -2,40% | +4,07% | +35,13% | +55,05% | -56,28% | Rynki | |
| ATOSS SOFTWARE AG | 137,20 | -0,15% | +3,00% | +14,33% | +22,50% | +55,91% | Rynki | |
| DWS GROUP GMBH+CO.KGAA ON | 34,820 | +0,75% | +2,65% | -8,66% | +9,50% | -2,74% | Rynki | |
| KLOECKNER + CO SE NA O.N. | 5,170 | -0,96% | +2,38% | -20,71% | -34,85% | -54,77% | Rynki | |
| SUEDZUCKER AG O.N. | 12,130 | +0,83% | +2,19% | -6,69% | -18,43% | -14,94% | Rynki | |
| MLP SE INH. O.N. | 5,700 | -0,87% | +2,15% | +7,34% | +17,04% | -26,17% | Rynki | |
| CEWE STIFT.KGAA O.N. | 101,60 | +0,79% | +2,01% | -1,36% | +14,54% | -18,72% | Rynki | |
| VOSSLOH AG O.N. | 47,750 | -0,62% | +1,60% | +16,61% | +16,18% | -2,55% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
