SDAX P-IN./ DE0009653386
SDXP| 26.07.2024 17:50:00 | Zm. +101,78 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 134,04XXP | +0,73% | 14 040,14 | 14 171,92 | 14 003,31 | 14 032,26 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYWA AG VINK.NA. O.N. | 13,220 | - | -35,04% | -56,51% | -64,93% | -65,88% | Rynki | |
| COMPUGROUP MED. NA O.N. | 15,670 | - | -34,21% | -60,11% | -65,86% | -76,61% | Rynki | |
| STO SE+CO.KGAA VZO O.N. | 126,80 | -0,78% | -19,95% | -13,15% | -14,44% | -36,92% | Rynki | |
| HYPOPORT SE NA O.N. | 252,00 | - | -15,78% | +34,98% | +33,47% | -50,20% | Rynki | |
| TAKKT AG O.N. | 10,120 | - | -14,96% | -27,82% | -23,68% | -26,77% | Rynki | |
| HEIDELBERG.DRUCKMA.O.N. | 1,132 | -2,08% | -12,79% | +3,10% | -22,78% | -43,82% | Rynki | |
| AMADEUS FIRE AG | 94,70 | +1,61% | -12,64% | -15,90% | -9,12% | -41,97% | Rynki | |
| DEUTZ AG O.N. | 5,320 | +0,47% | -11,85% | -3,54% | +4,62% | -26,82% | Rynki | |
| SUEDZUCKER AG O.N. | 12,040 | - | -11,67% | -8,44% | -23,51% | -3,45% | Rynki | |
| STRATEC SE NA O.N. | 41,300 | - | -9,43% | -2,59% | -18,54% | -67,83% | Rynki | |
| SALZGITTER AG O.N. | 16,470 | -1,50% | -8,55% | -37,09% | -47,25% | -47,51% | Rynki | |
| KLOECKNER + CO SE NA O.N. | 5,120 | - | -7,41% | -22,72% | -40,78% | -59,20% | Rynki | |
| IONOS GROUP SE NA O.N. | 24,250 | -1,42% | -7,27% | +23,35% | +71,74% | - | Rynki | |
| VITESCO TECHNOLOGY GROUP AG | 56,20 | +0,99% | -6,80% | -29,44% | -28,27% | - | Rynki | |
| SMA SOLAR TECHNOL.AG | 24,740 | - | -6,50% | -48,37% | -71,28% | -42,68% | Rynki | |
| CEWE STIFT.KGAA O.N. | 98,60 | - | -6,27% | -2,76% | +4,56% | -21,50% | Rynki | |
| MLP SE INH. O.N. | 5,580 | +0,36% | -5,90% | +4,89% | -0,36% | -19,60% | Rynki | |
| WACKER NEUSON SE NA O.N. | 14,440 | +2,12% | -5,74% | -15,16% | -37,08% | -43,19% | Rynki | |
| PVA TEPLA AG O.N. | 14,400 | +2,78% | -5,14% | -35,37% | -33,88% | -56,10% | Rynki | |
| INDUS HOLDING AG | 22,900 | +1,33% | -4,98% | +2,46% | -5,37% | -33,33% | Rynki | |
| ECKERT+ZIEGLER INH O.N. | 43,740 | - | -4,75% | -5,85% | +20,03% | -61,22% | Rynki | |
| GFT TECHNOLOGIES SE | 24,150 | - | -4,73% | -27,69% | -9,35% | -14,21% | Rynki | |
| SGL CARBON SE O.N. | 6,050 | -0,66% | -4,57% | +1,68% | -21,22% | -35,64% | Rynki | |
| CECONOMY ST | 2,838 | - | -4,44% | +21,70% | +4,57% | -30,68% | Rynki | |
| SCHAEFFLER AG INH. VZO | 5,135 | - | -4,38% | -12,22% | -11,85% | -30,51% | Rynki | |
| SIXT SE ST O.N. | 63,70 | - | -4,28% | -31,21% | -41,77% | -46,06% | Rynki | |
| 1+1 AG INH O.N. | 15,260 | -0,13% | -4,15% | -19,34% | +51,69% | -37,77% | Rynki | |
| DT.BETEILIG.AG NA O.N. | 24,500 | - | -3,54% | -12,50% | -19,28% | -33,78% | Rynki | |
| KSB SE+CO.KGAA VZO O.N. | 626,00 | - | -3,10% | +5,39% | +11,39% | +71,51% | Rynki | |
| ADTRAN NETW.SE INH O.N. | 19,100 | -0,21% | -3,05% | -4,02% | -3,83% | +48,06% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
