SDAX P-IN./ DE0009653386
SDXP| 2024. 07. 26. 17:50:00 | Vált. +101,78 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 134,04XXP | +0,73% | 14 040,14 | 14 171,92 | 14 003,31 | 14 032,26 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| BAYWA AG VINK.NA. O.N. | 13,220 | -7,81% | -35,04% | -56,51% | -64,93% | -65,88% | Piacok | |
| COMPUGROUP MED. NA O.N. | 15,670 | -0,63% | -34,21% | -60,11% | -65,86% | -76,61% | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 127,80 | +0,79% | -19,32% | -12,47% | -13,77% | -36,42% | Piacok | |
| HYPOPORT SE NA O.N. | 252,00 | -0,08% | -15,78% | +34,98% | +33,47% | -50,20% | Piacok | |
| TAKKT AG O.N. | 10,120 | +3,58% | -14,96% | -27,82% | -23,68% | -26,77% | Piacok | |
| AMADEUS FIRE AG | 93,20 | -0,85% | -14,02% | -17,23% | -10,56% | -42,89% | Piacok | |
| DEUTZ AG O.N. | 5,295 | +0,67% | -12,26% | -3,99% | +4,13% | -27,17% | Piacok | |
| SUEDZUCKER AG O.N. | 12,040 | -0,58% | -11,67% | -8,44% | -23,51% | -3,45% | Piacok | |
| HEIDELBERG.DRUCKMA.O.N. | 1,156 | -2,86% | -10,94% | +5,28% | -21,15% | -42,63% | Piacok | |
| STRATEC SE NA O.N. | 41,300 | -0,48% | -9,43% | -2,59% | -18,54% | -67,83% | Piacok | |
| VITESCO TECHNOLOGY GROUP AG | 55,65 | -0,89% | -7,71% | -30,13% | -28,97% | - | Piacok | |
| PVA TEPLA AG O.N. | 14,010 | -2,23% | -7,71% | -37,12% | -35,67% | -57,29% | Piacok | |
| WACKER NEUSON SE NA O.N. | 14,140 | -1,39% | -7,70% | -16,92% | -38,39% | -44,37% | Piacok | |
| KLOECKNER + CO SE NA O.N. | 5,120 | -0,39% | -7,41% | -22,72% | -40,78% | -59,20% | Piacok | |
| SALZGITTER AG O.N. | 16,720 | +1,89% | -7,16% | -36,13% | -46,44% | -46,72% | Piacok | |
| SMA SOLAR TECHNOL.AG | 24,740 | +0,32% | -6,50% | -48,37% | -71,28% | -42,68% | Piacok | |
| CEWE STIFT.KGAA O.N. | 98,60 | +1,86% | -6,27% | -2,76% | +4,56% | -21,50% | Piacok | |
| MLP SE INH. O.N. | 5,560 | -1,77% | -6,24% | +4,51% | -0,71% | -19,88% | Piacok | |
| INDUS HOLDING AG | 22,600 | +1,57% | -6,22% | +1,12% | -6,61% | -34,21% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 6,245 | -6,86% | -6,16% | +4,96% | -29,10% | -61,96% | Piacok | |
| IONOS GROUP SE NA O.N. | 24,600 | +0,41% | -5,93% | +25,13% | +74,22% | - | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 43,740 | +2,24% | -4,75% | -5,85% | +20,03% | -61,22% | Piacok | |
| GFT TECHNOLOGIES SE | 24,150 | +0,42% | -4,73% | -27,69% | -9,35% | -14,21% | Piacok | |
| CECONOMY ST | 2,838 | +1,14% | -4,44% | +21,70% | +4,57% | -30,68% | Piacok | |
| SCHAEFFLER AG INH. VZO | 5,135 | +1,48% | -4,38% | -12,22% | -11,85% | -30,51% | Piacok | |
| SIXT SE ST O.N. | 63,70 | +2,99% | -4,28% | -31,21% | -41,77% | -46,06% | Piacok | |
| FLATEXDEGIRO AG NA O.N. | 12,585 | -2,59% | -4,08% | +25,60% | +43,89% | -50,55% | Piacok | |
| 1+1 AG INH O.N. | 15,280 | +0,66% | -4,02% | -19,24% | +51,89% | -37,68% | Piacok | |
| SGL CARBON SE O.N. | 6,090 | -0,16% | -3,94% | +2,35% | -20,70% | -35,21% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 71,50 | -5,55% | -3,90% | +13,13% | -10,18% | +85,23% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
