SDAX P-IN./ DE0009653386
SDXP| 7/26/2024 5:50:00 PM | Chg. +101.78 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,134.04XXP | +0.73% | 14,040.14 | 14,171.92 | 14,003.31 | 14,032.26 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYWA AG VINK.NA. O.N. | 13.220 | -7.81% | -35.04% | -56.51% | -64.93% | -65.88% | Markets | |
| COMPUGROUP MED. NA O.N. | 15.670 | -0.63% | -34.21% | -60.11% | -65.86% | -76.61% | Markets | |
| STO SE+CO.KGAA VZO O.N. | 127.80 | +0.79% | -19.32% | -12.47% | -13.77% | -36.42% | Markets | |
| HYPOPORT SE NA O.N. | 252.00 | -0.08% | -15.78% | +34.98% | +33.47% | -50.20% | Markets | |
| TAKKT AG O.N. | 10.120 | +3.58% | -14.96% | -27.82% | -23.68% | -26.77% | Markets | |
| AMADEUS FIRE AG | 93.20 | -0.85% | -14.02% | -17.23% | -10.56% | -42.89% | Markets | |
| DEUTZ AG O.N. | 5.295 | +0.67% | -12.26% | -3.99% | +4.13% | -27.17% | Markets | |
| SUEDZUCKER AG O.N. | 12.040 | -0.58% | -11.67% | -8.44% | -23.51% | -3.45% | Markets | |
| HEIDELBERG.DRUCKMA.O.N. | 1.156 | -2.86% | -10.94% | +5.28% | -21.15% | -42.63% | Markets | |
| STRATEC SE NA O.N. | 41.300 | -0.48% | -9.43% | -2.59% | -18.54% | -67.83% | Markets | |
| VITESCO TECHNOLOGY GROUP AG | 55.65 | -0.89% | -7.71% | -30.13% | -28.97% | - | Markets | |
| PVA TEPLA AG O.N. | 14.010 | -2.23% | -7.71% | -37.12% | -35.67% | -57.29% | Markets | |
| WACKER NEUSON SE NA O.N. | 14.140 | -1.39% | -7.70% | -16.92% | -38.39% | -44.37% | Markets | |
| KLOECKNER + CO SE NA O.N. | 5.120 | -0.39% | -7.41% | -22.72% | -40.78% | -59.20% | Markets | |
| SALZGITTER AG O.N. | 16.720 | +1.89% | -7.16% | -36.13% | -46.44% | -46.72% | Markets | |
| SMA SOLAR TECHNOL.AG | 24.740 | +0.32% | -6.50% | -48.37% | -71.28% | -42.68% | Markets | |
| CEWE STIFT.KGAA O.N. | 98.60 | +1.86% | -6.27% | -2.76% | +4.56% | -21.50% | Markets | |
| MLP SE INH. O.N. | 5.560 | -1.77% | -6.24% | +4.51% | -0.71% | -19.88% | Markets | |
| INDUS HOLDING AG | 22.600 | +1.57% | -6.22% | +1.12% | -6.61% | -34.21% | Markets | |
| PROSIEBENSAT.1 NA O.N. | 6.245 | -6.86% | -6.16% | +4.96% | -29.10% | -61.96% | Markets | |
| IONOS GROUP SE NA O.N. | 24.600 | +0.41% | -5.93% | +25.13% | +74.22% | - | Markets | |
| ECKERT+ZIEGLER INH O.N. | 43.740 | +2.24% | -4.75% | -5.85% | +20.03% | -61.22% | Markets | |
| GFT TECHNOLOGIES SE | 24.150 | +0.42% | -4.73% | -27.69% | -9.35% | -14.21% | Markets | |
| CECONOMY ST | 2.838 | +1.14% | -4.44% | +21.70% | +4.57% | -30.68% | Markets | |
| SCHAEFFLER AG INH. VZO | 5.135 | +1.48% | -4.38% | -12.22% | -11.85% | -30.51% | Markets | |
| SIXT SE ST O.N. | 63.70 | +2.99% | -4.28% | -31.21% | -41.77% | -46.06% | Markets | |
| FLATEXDEGIRO AG NA O.N. | 12.585 | -2.59% | -4.08% | +25.60% | +43.89% | -50.55% | Markets | |
| 1+1 AG INH O.N. | 15.280 | +0.66% | -4.02% | -19.24% | +51.89% | -37.68% | Markets | |
| SGL CARBON SE O.N. | 6.090 | -0.16% | -3.94% | +2.35% | -20.70% | -35.21% | Markets | |
| ELMOS SEMICOND. INH O.N. | 71.50 | -5.55% | -3.90% | +13.13% | -10.18% | +85.23% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
