SDAX P-IN./ DE0009653386
SDXP| 7/29/2024 11:45:00 AM | Chg. +32.06 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,166.10XXP | +0.23% | 14,182.59 | 14,214.96 | 14,125.31 | 14,134.04 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| COMPUGROUP MED. NA O.N. | 15.810 | +0.89% | -33.63% | -59.75% | -65.56% | -76.40% | Markets | |
| BAYWA AG VINK.NA. O.N. | 13.680 | +3.48% | -32.78% | -55.00% | -63.71% | -64.70% | Markets | |
| STO SE+CO.KGAA VZO O.N. | 126.80 | -0.78% | -19.95% | -13.15% | -14.44% | -36.92% | Markets | |
| HYPOPORT SE NA O.N. | 251.80 | -0.08% | -15.84% | +34.87% | +33.37% | -50.24% | Markets | |
| DEUTZ AG O.N. | 5.255 | -0.76% | -12.92% | -4.71% | +3.34% | -27.72% | Markets | |
| HEIDELBERG.DRUCKMA.O.N. | 1.132 | -2.08% | -12.79% | +3.10% | -22.78% | -43.82% | Markets | |
| TAKKT AG O.N. | 10.380 | +2.57% | -12.77% | -25.96% | -21.72% | -24.89% | Markets | |
| AMADEUS FIRE AG | 94.70 | +1.61% | -12.64% | -15.90% | -9.12% | -41.97% | Markets | |
| SUEDZUCKER AG O.N. | 12.210 | +1.41% | -10.42% | -7.15% | -22.43% | -2.09% | Markets | |
| SALZGITTER AG O.N. | 16.470 | -1.50% | -8.55% | -37.09% | -47.25% | -47.51% | Markets | |
| STRATEC SE NA O.N. | 41.950 | +1.57% | -8.00% | -1.06% | -17.26% | -67.33% | Markets | |
| KLOECKNER + CO SE NA O.N. | 5.120 | 0.00% | -7.41% | -22.72% | -40.78% | -59.20% | Markets | |
| IONOS GROUP SE NA O.N. | 24.250 | -1.42% | -7.27% | +23.35% | +71.74% | - | Markets | |
| VITESCO TECHNOLOGY GROUP AG | 56.20 | +0.99% | -6.80% | -29.44% | -28.27% | - | Markets | |
| ECKERT+ZIEGLER INH O.N. | 42.940 | -1.83% | -6.49% | -7.58% | +17.84% | -61.93% | Markets | |
| SCHAEFFLER AG INH. VZO | 5.040 | -1.85% | -6.15% | -13.85% | -13.48% | -31.80% | Markets | |
| SIXT SE ST O.N. | 62.55 | -1.81% | -6.01% | -32.45% | -42.82% | -47.04% | Markets | |
| GFT TECHNOLOGIES SE | 23.850 | -1.24% | -5.92% | -28.59% | -10.47% | -15.28% | Markets | |
| MLP SE INH. O.N. | 5.580 | +0.36% | -5.90% | +4.89% | -0.36% | -19.60% | Markets | |
| WACKER NEUSON SE NA O.N. | 14.440 | +2.12% | -5.74% | -15.16% | -37.08% | -43.19% | Markets | |
| SMA SOLAR TECHNOL.AG | 24.960 | +0.89% | -5.67% | -47.91% | -71.03% | -42.17% | Markets | |
| PVA TEPLA AG O.N. | 14.400 | +2.78% | -5.14% | -35.37% | -33.88% | -56.10% | Markets | |
| INDUS HOLDING AG | 22.900 | +1.33% | -4.98% | +2.46% | -5.37% | -33.33% | Markets | |
| CEWE STIFT.KGAA O.N. | 100.00 | +1.42% | -4.94% | -1.38% | +6.04% | -20.38% | Markets | |
| SGL CARBON SE O.N. | 6.050 | -0.66% | -4.57% | +1.68% | -21.22% | -35.64% | Markets | |
| 1+1 AG INH O.N. | 15.260 | -0.13% | -4.15% | -19.34% | +51.69% | -37.77% | Markets | |
| CECONOMY ST | 2.852 | +0.49% | -3.97% | +22.30% | +5.08% | -30.34% | Markets | |
| DT.BETEILIG.AG NA O.N. | 24.450 | -0.20% | -3.74% | -12.68% | -19.44% | -33.92% | Markets | |
| KSB SE+CO.KGAA VZO O.N. | 624.00 | -0.32% | -3.41% | +5.05% | +11.03% | +70.96% | Markets | |
| ADTRAN NETW.SE INH O.N. | 19.100 | -0.21% | -3.05% | -4.02% | -3.83% | +48.06% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
