SDAX P-IN./ DE0009653386
SDXP| 29.07.2024 09:13:00 | Diff. +78,59 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14.212,63XXP | +0,56% | 14.182,59 | 14.214,96 | 14.182,59 | 14.134,04 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| COMPUGROUP MED. NA O.N. | 15,850 | +1,15% | -33,46% | -59,65% | -65,47% | -76,34% | Märkte | |
| BAYWA AG VINK.NA. O.N. | 13,900 | +5,14% | -31,70% | -54,28% | -63,13% | -64,13% | Märkte | |
| STO SE+CO.KGAA VZO O.N. | 126,80 | -0,78% | -19,95% | -13,15% | -14,44% | -36,92% | Märkte | |
| TAKKT AG O.N. | 10,100 | -0,20% | -15,13% | -27,96% | -23,83% | -26,92% | Märkte | |
| HYPOPORT SE NA O.N. | 255,80 | +1,51% | -14,51% | +37,01% | +35,49% | -49,45% | Märkte | |
| HEIDELBERG.DRUCKMA.O.N. | 1,132 | -2,08% | -12,79% | +3,10% | -22,78% | -43,82% | Märkte | |
| AMADEUS FIRE AG | 94,70 | +1,61% | -12,64% | -15,90% | -9,12% | -41,97% | Märkte | |
| DEUTZ AG O.N. | 5,320 | +0,47% | -11,85% | -3,54% | +4,62% | -26,82% | Märkte | |
| SUEDZUCKER AG O.N. | 12,210 | +1,41% | -10,42% | -7,15% | -22,43% | -2,09% | Märkte | |
| STRATEC SE NA O.N. | 41,400 | +0,24% | -9,21% | -2,36% | -18,34% | -67,76% | Märkte | |
| SALZGITTER AG O.N. | 16,470 | -1,50% | -8,55% | -37,09% | -47,25% | -47,51% | Märkte | |
| KLOECKNER + CO SE NA O.N. | 5,100 | -0,39% | -7,78% | -23,02% | -41,01% | -59,36% | Märkte | |
| IONOS GROUP SE NA O.N. | 24,250 | -1,42% | -7,27% | +23,35% | +71,74% | - | Märkte | |
| VITESCO TECHNOLOGY GROUP AG | 56,20 | +0,99% | -6,80% | -29,44% | -28,27% | - | Märkte | |
| MLP SE INH. O.N. | 5,580 | +0,36% | -5,90% | +4,89% | -0,36% | -19,60% | Märkte | |
| WACKER NEUSON SE NA O.N. | 14,440 | +2,12% | -5,74% | -15,16% | -37,08% | -43,19% | Märkte | |
| SMA SOLAR TECHNOL.AG | 24,960 | +0,89% | -5,67% | -47,91% | -71,03% | -42,17% | Märkte | |
| CEWE STIFT.KGAA O.N. | 99,30 | +0,71% | -5,61% | -2,07% | +5,30% | -20,94% | Märkte | |
| SIXT SE ST O.N. | 63,10 | -0,94% | -5,18% | -31,86% | -42,32% | -46,57% | Märkte | |
| PVA TEPLA AG O.N. | 14,400 | +2,78% | -5,14% | -35,37% | -33,88% | -56,10% | Märkte | |
| INDUS HOLDING AG | 22,900 | +1,33% | -4,98% | +2,46% | -5,37% | -33,33% | Märkte | |
| GFT TECHNOLOGIES SE | 24,100 | -0,21% | -4,93% | -27,84% | -9,53% | -14,39% | Märkte | |
| ECKERT+ZIEGLER INH O.N. | 43,760 | +0,05% | -4,70% | -5,81% | +20,09% | -61,21% | Märkte | |
| CECONOMY ST | 2,832 | -0,21% | -4,65% | +21,44% | +4,35% | -30,83% | Märkte | |
| SGL CARBON SE O.N. | 6,050 | -0,66% | -4,57% | +1,68% | -21,22% | -35,64% | Märkte | |
| SCHAEFFLER AG INH. VZO | 5,140 | +0,10% | -4,28% | -12,14% | -11,76% | -30,45% | Märkte | |
| 1+1 AG INH O.N. | 15,260 | -0,13% | -4,15% | -19,34% | +51,69% | -37,77% | Märkte | |
| DT.BETEILIG.AG NA O.N. | 24,600 | +0,41% | -3,15% | -12,14% | -18,95% | -33,51% | Märkte | |
| ADTRAN NETW.SE INH O.N. | 19,100 | -0,21% | -3,05% | -4,02% | -3,83% | +48,06% | Märkte | |
| DERMAPHARM HLDG INH O.N. | 35,050 | -0,57% | -3,04% | -9,94% | -20,09% | -47,49% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
